Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11561157-0,60
KB11851186-1,00
PKN112,98113,02-0,05
Nokia6,3126,318-1,93
IBM233,22233,344,45
Mercedes-Benz Group AG59,0459,061,27
PFE27,3327,341,02
24.02.2026 15:47:04
Indexy online
AD Index online
select
AD Index online
 

  • 23.02.2026 23:20:00
Singapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information (US Other OTC (Pink Sheets))
Závěr k 23.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
39,61 -0,35 -0,14 32 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Singapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom24.2. 14:39:201,101,111,11-0,893 600EURGER1,15
NP I PoOAdvanced Info Sv Depository Receipt23.2. 23:20:00--12,685,67430USDPNK12,68
NP I PoOAmerican Tower24.2. 15:42:48193,70194,32193,852,00381 688USDNYQ190,05
NP I PoOAT&T24.2. 15:42:5628,6628,6728,670,512 152 418USDNYQ28,52
NP I PoOBCE- ------CADTOR35,72
NP I PoOBCE 1st CRP-Z- ------CADTOR21,98
NP I PoOBCE CCRP -AC- ------CADTOR20,85
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK2,58
NP I PoOBT Group24.2. 15:41:522,102,102,101,882 553 173GBPLSE2,07
NP I PoOBudget Telecom24.2. 15:22:585,645,745,72-0,693 283EURPAR5,76
NP I PoODeutsche Telekom24.2. 15:34:46811,40817,30813,602,08287CZKPSE-KOBOS797,00
NP I PoODeutsche Telekom Depository Receipt24.2. 15:41:32--39,761,5212 761USDPNK39,16
NP I PoODrillisch24.2. 15:34:0222,3022,3522,350,6821 316EURGER22,20
NP I PoOEASYCALL.PL24.2. 15:06:3215,9016,4016,401,231 010PLNWSE16,20
NP I PoOEcotel Commnctn24.2. 10:41:509,609,909,80-4,852 372EURGER10,20
NP I PoOElisa Corp24.2. 14:45:3042,9442,9642,960,42128 883EURHEL42,78
NP I PoOHellenic Telecom24.2. 15:42:5217,5217,5417,543,91654 531EURATH16,88
NP I PoOHellenic Telecom Depository Receipt24.2. 15:32:23--10,253,592 800USDPNK9,89
NP I PoOChina Mobile- ------HKDHKG78,50
NP I PoOChorus Depository Receipt23.2. 23:20:00--28,531,10256USDPNK28,53
NP I PoOIDT24.2. 15:36:0949,0549,8649,360,471 685USDNYQ49,13
NP I PoOKPN24.2. 15:42:524,744,744,740,663 258 555EURAEX4,71
NP I PoOKPN Depository Receipt24.2. 15:40:29--5,560,365 878USDPNK5,54
NP I PoOMagyar Telekom24.2. 15:42:412 035,002 045,002 035,002,26483 626HUFBUD1 990,00
NP I PoOMobistar SA24.2. 15:05:1819,8019,8519,850,25174EURBRU19,80
NP I PoOOrange24.2. 15:42:3118,0518,0618,051,811 038 848EURPAR17,73
NP I PoOOrange Polska24.2. 15:42:0413,3813,3913,39-0,371 504 791PLNWSE13,44
NP I PoOPortugal Telecom24.2. 15:40:000,080,080,080,002 397 428EURLIS,08
NP I PoOProximus SA24.2. 15:41:138,218,228,21-0,73114 538EURBRU8,27
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange24.2. 15:08:440,800,810,801,5258 399EURGER,80
NP I PoORogers Comm CV-A- ------CADTOR53,50
NP I PoORogers Coms- ------CADTOR52,85
NP I PoOSftbnk Unsp ADR24.2. 15:42:30--13,28-0,71104 058USDPNK13,37
NP I PoOShenandoah Tel24.2. 15:40:2313,2713,3713,390,378 712USDNSQ13,34
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information23.2. 23:20:00--39,61-0,3532 706USDPNK39,61
NP I PoOSOFTBANK- ------JPYTYO4 329,00
NP I PoOSonaecom24.2. 15:28:312,902,942,90-0,685 183EURLIS2,92
NP I PoOSwisscom24.2. 15:41:23716,50717,50717,500,2120 948CHFVTX716,00
NP I PoOTELE - POLSKA24.2. 11:00:0067,0066,6066,604,3914PLNWSE63,80
NP I PoOTele2 -B-24.2. 15:42:01190,55190,65190,60-0,37401 079SEKSTO191,30
NP I PoOTelecom Italia- ------EURMIL,65
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,65
NP I PoOTelefonica- ------EURMCE3,65
NP I PoOTelekom Austria24.2. 15:34:599,729,809,790,1011 306EURVIE9,78
NP I PoOTelenor- ------NOKOSL173,60
NP I PoOTelephone & Data24.2. 15:42:3743,9644,5244,090,7822 022USDNYQ43,75
NP I PoOTelestrada23.2. 18:01:2924,0024,4024,400,00173PLNWSE24,40
NP I PoOTelia Unsp ADR24.2. 15:40:04--10,090,401 202USDPNK10,05
NP I PoOTeliaSonera24.2. 15:42:3046,0246,0446,020,853 400 609SEKSTO45,63
NP I PoOTELUS- ------CADTOR18,60
NP I PoOTelus Non-Cdn- ------CADTOR18,60
NP I PoOUnima 2000 Syst24.2. 12:01:395,825,885,880,003 320PLNWSE5,88
NP I PoOVerizon Comms24.2. 15:42:0049,8649,8749,840,321 360 371USDNYQ49,68
NP I PoOVodafone Group24.2. 15:42:451,171,171,170,2613 651 621GBPLSE1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP