Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,7489,82-0,04
Msft309,5309,520,44
Nokia4,8254,938-0,24
IBM126,95126,96-0,54
Daimler AG83,2483,260,25
PFE43,4843,490,79
26.10.2021 19:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2021 18:56:55
Singapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,88 -0,37 -0,05 20 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Singapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom26.10. 14:00:243,924,043,92-0,2525 657EURGER3,92
NP I PoOAdEPT Telecom25.10. 13:44:202,492,532,540,001 595GBPLSE2,51
NP I PoOAdvanced Info Sv Depository Receipt25.10. 23:20:00--5,764,91517USDPNK5,76
NP I PoOAmerican Tower26.10. 19:25:43289,16289,27289,311,66799 591USDNYQ284,58
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T26.10. 19:25:4725,4325,4425,44-0,8020 777 087USDNYQ25,64
NP I PoOBCE- ------CADTOR63,17
NP I PoOBCE 1st CRP-Z- ------CADTOR20,80
NP I PoOBCE 1st Pfd AE FR- ------CADTOR20,15
NP I PoOBCE CCRP -AC- ------CADTOR21,15
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,25
NP I PoOBT Group26.10. 19:12:211,301,711,391,5724 312 633GBPLSE1,35
NP I PoOBudget Telecom26.10. 17:35:114,304,484,38-2,9912 214EURPAR4,51
NP I PoOConvisual26.10. 17:28:101,902,001,95-1,7710 875EURGER1,98
NP I PoODeutsche Telekom22.10. 12:17:45--423,650,000CZKPSE-KOBOS423,65
NP I PoODeutsche Telekom Depository Receipt26.10. 19:16:01--18,990,34106 704USDPNK18,92
NP I PoODrillisch26.10. 17:35:1325,9625,9826,000,6245 545EURGER25,84
NP I PoOEASYCALL.PL26.10. 17:58:1420,4021,6021,803,81540PLNWSE21,00
NP I PoOEcotel Commnctn26.10. 17:36:2828,6029,2029,20-3,951 268EURGER30,40
NP I PoOElisa Corp26.10. 18:00:0353,6453,6853,801,39228 174EURHEL53,06
NP I PoOHellenic Telecom26.10. 16:25:0515,4815,5015,48-0,13251 578EURATH15,50
NP I PoOHellenic Telecom Depository Receipt26.10. 19:00:36--8,901,253 015USDPNK8,79
NP I PoOHutchison Telcom- ------AUDASX,13
NP I PoOChina Mobile- ------HKDHKG49,00
NP I PoOChina Telecom- ------HKDHKG2,81
NP I PoOChorus Depository Receipt26.10. 15:45:54--21,66-1,99162USDPNK23,58
NP I PoOIDT26.10. 19:21:0546,7847,0046,92-0,09114 841USDNYQ46,96
NP I PoOKPN26.10. 17:38:442,682,702,69-1,0725 737 647EURAEX2,71
NP I PoOKPN Depository Receipt26.10. 19:21:10--3,14-0,9539 021USDPNK3,17
NP I PoOMagyar Telekom26.10. 17:20:01429,00430,00428,50-0,35242 866HUFBUD430,00
NP I PoOMobistar SA26.10. 17:35:0319,4619,7619,480,4111 799EURBRU19,40
NP I PoOMTNL Depository Receipt26.10. 15:31:50--0,47-14,44300USDPNK,40
NP I PoOO2 C.R.26.10. 16:18:45--254,000,0095 507CZKPSE-KOBOS254,00
NP I PoOOrange26.10. 17:35:159,409,459,44-1,6819 334 068EURPAR9,61
NP I PoOOrange Polska26.10. 17:58:477,897,927,890,571 550 514PLNWSE7,85
NP I PoOPortugal Telecom26.10. 17:35:280,090,090,09-0,331 021 852EURLIS,09
NP I PoOProximus SA26.10. 17:35:1617,2017,2417,20-0,58534 863EURBRU17,30
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange26.10. 17:36:101,932,022,000,50108 487EURGER1,99
NP I PoORogers Comm CV-A- ------CADTOR59,74
NP I PoORogers Coms- ------CADTOR56,55
NP I PoORostelecom Depository Receipt25.10. 16:38:416,808,017,970,00552USDLIB7,97
NP I PoOSftbnk Unsp ADR26.10. 19:25:47--28,10-2,43262 657USDPNK28,80
NP I PoOShenandoah Tel26.10. 19:23:3430,5230,5730,54-0,4232 585USDNSQ30,67
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 18:56:55--18,88-0,3720 921USDPNK18,95
NP I PoOSonaecom26.10. 16:51:361,741,791,75-0,291 206EURLIS1,75
NP I PoOSwisscom26.10. 17:31:44553,80554,00555,200,8778 870CHFVTX550,40
NP I PoOTELE - POLSKA26.10. 17:58:4322,0026,0022,00-15,3840PLNWSE22,00
NP I PoOTele2 -B-26.10. 18:00:03125,00125,10125,251,951 775 113SEKSTO122,85
NP I PoOTelecom Italia- ------EURMIL,34
NP I PoOTelefonica- ------EURMCE3,82
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange26.10. 17:53:342,312,322,320,485 325EURFRA2,31
NP I PoOTelekom Austria25.10. 17:50:007,507,527,500,0034 593EURVIE7,50
NP I PoOTelekom Austria Depository Receipt26.10. 14:45:02--17,22-2,76869USDPNK17,75
NP I PoOTelenet Grp Hldg26.10. 17:35:0233,5033,7033,580,5450 964EURBRU33,40
NP I PoOTelenor- ------NOKOSL137,00
NP I PoOTelephone & Data26.10. 19:25:4419,3319,3419,34-1,98364 608USDNYQ19,73
NP I PoOTelestrada26.10. 17:58:1223,2023,8023,601,72300PLNWSE23,00
NP I PoOTelia Unsp ADR26.10. 19:09:22--8,13-0,70115 441USDPNK8,19
NP I PoOTeliaSonera26.10. 18:00:0335,2435,2635,23-0,4514 800 463SEKSTO35,39
NP I PoOTelstra Corp- ------AUDASX3,81
NP I PoOTelstra Corp Depository Receipt26.10. 19:10:23--14,360,1227 668USDPNK14,34
NP I PoOTELUS- ------CADTOR28,04
NP I PoOTelus Non-Cdn- ------CADTOR28,04
NP I PoOUkrtelekomunikat Depository Receipt19.10. 19:02:590,060,120,060,00103 005EURFRA,06
NP I PoOUnima 2000 Syst26.10. 17:58:432,943,023,020,671 211PLNWSE2,94
NP I PoOVerizon Comms26.10. 19:25:4453,0353,0453,040,877 865 715USDNYQ52,58
NP I PoOVodafone Group26.10. 18:58:271,101,141,110,1849 871 658GBPLSE1,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP