Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,4102,550,39
Msft0,16
Nokia3,1783,19-0,31
IBM-0,82
Daimler AG53,6153,64-0,70
PFE-1,00
14.11.2019 1:38:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 21:50:23
Singapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,01 -2,32 0,13 23 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Singapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower14.11. 0:40:12--210,321,731 695 310USDNYQ206,75
NP I PoOBT Group13.11. 19:45:021,971,971,97-0,1214 771 762GBPLSE1,97
NP I PoOVonage Holdings14.11. 0:30:00--7,82-3,104 128 923USDNYQ8,07
NP I PoOEcotel Commnctn13.11. 10:25:116,406,656,600,76914EURGER6,55
NP I PoODrillisch13.11. 17:35:0124,2624,3024,301,00397 453EURGER24,30
NP I PoOTelenet Grp Hldg13.11. 17:35:2442,8044,5043,60-1,6284 895EURBRU43,60
NP I PoOChorus Depository Receipt13.11. 23:20:00--16,460,461 067USDPNK16,39
NP I PoOTelstra Corp- ------AUDASX3,53
NP I PoOBezeq11.11. 23:20:00--0,741,231 335USDPNK,74
NP I PoOMTNL Depository Receipt13.11. 23:20:00--0,24-5,003 406USDPNK,25
NP I PoOO2 C.R.13.11. 16:25:20--225,500,0023 267CZKPSE-KOBOS225,50
NP I PoOAT&T14.11. 0:40:12--39,16-0,0316 596 939USDNYQ39,17
NP I PoOTelekom Austria Depository Receipt13.11. 23:20:00--15,10-4,00208USDPNK15,73
NP I PoOPortugal Telecom13.11. 17:35:060,110,110,111,702 914 262EURLIS,11
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,53
NP I PoOAdvanced Info Sv Depository Receipt13.11. 23:20:00--7,551,482 426USDPNK7,44
NP I PoOTelestrada13.11. 18:03:2511,9012,1012,00-2,44317PLNWSE12,00
NP I PoORogers Comm CV-A- ------CADTOR63,62
NP I PoOIDT14.11. 0:40:12--6,439,91364 246USDNYQ5,85
NP I PoOAdEPT Telecom13.11. 15:05:123,413,453,500,2334 933GBPLSE3,43
NP I PoOTalktalk Tele13.11. 18:57:341,101,101,100,18365 488GBPLSE1,10
NP I PoOSftbnk Unsp ADR13.11. 23:20:00--19,801,85726 882USDPNK19,44
NP I PoOConvisual13.11. 17:15:523,613,693,691,1018 249EURGER3,65
NP I PoOKPN Depository Receipt13.11. 23:20:00--3,170,3298 498USDPNK3,16
NP I PoO3U Telecom13.11. 15:21:271,521,561,580,0021 043EURGER1,54
NP I PoOTelstra Corp Depository Receipt13.11. 23:20:00--11,89-1,3714 076USDPNK12,06
NP I PoOMagyar Telekom13.11. 17:20:00440,00440,50440,00-0,11930 408HUFBUD440,00
NP I PoOVerizon Comms14.11. 0:40:12--59,410,1510 299 545USDNYQ59,32
NP I PoORostelecom Depository Receipt13.11. 17:35:157,598,047,62-3,5412 827USDLIB7,62
NP I PoODeutsche Telekom Depository Receipt13.11. 23:20:00--16,72-0,59154 007USDPNK16,82
NP I PoOSonaecom13.11. 17:28:422,292,332,30-1,291 376EURLIS2,30
NP I PoOHellenic Telecom13.11. 16:25:0413,4113,4413,44-0,07535 193EURATH13,44
NP I PoOOrange Polska13.11. 18:03:516,526,546,542,831 337 916PLNWSE6,54
NP I PoOOrange13.11. 17:38:1514,4514,5014,47-0,384 796 515EURPAR14,52
NP I PoOAvenir Telecom13.11. 17:35:110,020,020,020,0012 777 729EURPAR,02
NP I PoOUnima 2000 Syst13.11. 18:03:472,222,302,363,51312PLNWSE2,36
NP I PoOTeliaSonera13.11. 18:00:0242,6342,6442,60-0,709 516 846SEKSTO42,60
NP I PoOVodafone Group13.11. 19:45:001,651,651,640,0454 512 050GBPLSE1,65
NP I PoOMobistar SA13.11. 17:35:0618,8018,9618,920,3237 813EURBRU18,92
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange13.11. 19:58:382,832,842,840,539 337EURFRA2,84
NP I PoOAquis Comms Grp17.9. 23:19:58--0,000,003 100USDPNK,00
NP I PoOTELE - POLSKA13.11. 18:03:4810,0010,0010,0010,5089PLNWSE10,00
NP I PoOInmarsat13.11. 18:44:075,5412,525,620,04658 428GBPLSE5,63
NP I PoOTelephone & Data14.11. 0:30:00--23,59-0,25583 324USDNYQ23,65
NP I PoOTelekom Austria13.11. 17:45:006,916,936,91-1,8557 522EURVIE6,91
NP I PoOChina Telecom- ------HKDHKG3,21
NP I PoOBCE- ------CADTOR64,04
NP I PoOTelefonica- ------EURMCE6,71
NP I PoOBudget Telecom13.11. 17:07:383,213,343,341,8310 154EURPAR3,34
NP I PoOEASYCALL.PL5.11. 18:03:081,371,521,720,006PLNWSE1,72
NP I PoOTelenor- ------NOKOSL164,60
NP I PoOKPN13.11. 17:35:222,832,862,84-0,2511 473 240EURAEX2,84
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information13.11. 23:20:00--24,01-2,3224 949USDPNK24,58
NP I PoOHellenic Telecom Depository Receipt13.11. 23:20:00--7,480,433 274USDPNK7,45
NP I PoOChina Mobile- ------HKDHKG62,75
NP I PoOTelia Unsp ADR13.11. 23:20:00--8,70-0,6230 258USDPNK8,75
NP I PoOCenturyTel14.11. 0:30:00--14,891,8510 782 759USDNYQ14,62
NP I PoOCellcom Israel14.11. 0:30:00--2,37-1,9823 636USDNYQ2,42
NP I PoOTELUS- ------CADTOR50,05
NP I PoORogers Coms- ------CADTOR62,95
NP I PoOUkrtelekomunikat Depository Receipt13.11. 9:16:420,080,100,10-2,00500EURFRA,10
NP I PoOTele2 -B-13.11. 18:00:02140,80140,85140,651,191 620 934SEKSTO140,65
NP I PoOProximus SA13.11. 17:35:0727,7528,0027,911,42524 984EURBRU27,91
NP I PoOTelecom Italia- ------EURMIL,54
NP I PoODeutsche Telekom8.11. 13:22:49--402,100,000CZKPSE-KOBOS402,10
NP I PoOSwisscom13.11. 17:31:22511,00515,00512,20-0,66123 338CHFVTX512,20
NP I PoOAfone13.11. 9:09:3813,0013,2013,200,0022EURPAR13,20
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange13.11. 17:25:401,241,251,24-1,1225 271EURGER1,24
NP I PoONetia13.11. 18:03:494,444,484,48-1,3222 963PLNWSE4,48
NP I PoOPHarol Sp ADR13.11. 23:20:00--0,11-0,913 010USDPNK,11
NP I PoOShenandoah Tel13.11. 23:20:00--36,00-1,56423 511USDNSQ36,57
NP I PoOElisa Corp13.11. 18:00:0249,3149,3449,250,22339 329EURHEL49,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP