Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,03464,050,23
Nokia4,7444,8361,78
IBM265,57265,670,17
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,3923,40,18
04.06.2025 21:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 23:20:00
Corus Entertemnt (US Other OTC (Pink Sheets))
Závěr k 30.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,07125 5,56 0,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corus Entertemnt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.6. 18:00:2483,5084,6085,000,123 892PLNWSE84,90
NP I PoOAgora Depository Receipt4.6. 18:00:259,689,769,781,668 726PLNWSE9,62
NP I PoOAimia- ------CADTOR2,84
NP I PoOAjax4.6. 17:35:049,749,829,74-0,411 246EURAEX9,78
NP I PoOAntena 3 de TV S- ------EURMCE5,99
NP I PoOArtprice.com4.6. 17:35:253,954,044,03-0,498 640EURPAR4,05
NP I PoOASTRO4.6. 17:59:440,080,100,08-14,431 799PLNWSE,10
NP I PoOATM Grupa4.6. 18:00:243,893,973,89-3,717 514PLNWSE4,04
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media4.6. 18:00:241,811,821,80-1,64510PLNWSE1,83
NP I PoOCinemark Hld4.6. 21:09:3531,4431,4631,45-2,661 909 049USDNYQ32,31
NP I PoOCogeco Communicatns- ------CADTOR68,42
NP I PoOComcast4.6. 21:09:5034,6234,6334,63-0,107 554 517USDNSQ34,66
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.6. 17:35:18108,00108,20108,601,21154 440EURGER107,30
NP I PoOCyfrowy Polsat4.6. 18:00:2616,5716,6016,660,85467 789PLNWSE16,52
NP I PoOEntravision Comm4.6. 21:09:311,981,991,98-0,45112 381USDNYQ1,99
NP I PoOEutelsat Com4.6. 17:35:123,453,543,491,01543 132EURPAR3,45
NP I PoOGaumont SA4.6. 17:35:1981,5086,0083,50-2,3428EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc4.6. 21:09:153,753,763,76-5,89441 346USDNYQ3,99
NP I PoOGrupo Media26.5. 16:30:271,802,002,002,0450EURLIS1,96
NP I PoOHighCo4.6. 17:25:403,473,503,503,5524 877EURPAR3,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA4.6. 17:35:230,130,150,130,00699 505EURLIS,13
NP I PoOInternet Media Services Ord Shs4.6. 18:00:233,763,783,781,074 672PLNWSE3,74
NP I PoOInterpublic Grp4.6. 21:09:4823,0623,0723,070,022 481 883USDNYQ23,06
NP I PoOIntertainment4.6. 17:17:530,580,630,607,8663 756EURGER,56
NP I PoOIpsos4.6. 17:35:2244,2245,0044,30-1,3426 664EURPAR44,90
NP I PoOITV4.6. 17:35:200,770,770,77-0,396 858 010GBPLSE,77
NP I PoOJCDecaux4.6. 17:37:1615,5015,5315,530,4579 972EURPAR15,46
NP I PoOJohn Wiley & Son4.6. 21:09:5538,4938,5238,51-0,32156 835USDNYQ38,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.6. 18:00:2718,0018,1018,100,561 869PLNWSE18,00
NP I PoOKlassik Radio2.6. 16:42:553,403,503,42-1,162 341EURGER3,46
NP I PoOLagardere4.6. 17:35:2619,5020,7520,101,118 472EURPAR19,88
NP I PoOLive Nation4.6. 21:09:46140,56140,66140,572,882 035 088USDNYQ136,64
NP I PoOM6 Metropole TV4.6. 17:35:2112,4412,6412,50-0,3263 421EURPAR12,54
NP I PoOManchester4.6. 21:03:5614,0514,0614,06-0,92105 030USDNYQ14,19
NP I PoOModern Times Rg-B4.6. 18:00:00110,20110,40110,402,03114 214SEKSTO108,20
NP I PoOMorningstar4.6. 21:08:09310,02310,40310,360,6977 451USDNSQ308,23
NP I PoOMuza3.6. 18:01:2813,3013,4013,500,00165PLNWSE13,50
NP I PoONew York Times4.6. 21:09:1955,9956,0056,00-0,10466 370USDNYQ56,05
NP I PoONOS4.6. 17:35:253,903,933,900,91837 397EURLIS3,87
NP I PoONRJ Group4.6. 17:35:277,427,487,480,818 295EURPAR7,42
NP I PoOOmnicom Group4.6. 21:09:5071,4271,4471,43-0,041 574 562USDNYQ71,46
NP I PoOPearson4.6. 17:35:1610,9510,9610,950,882 186 553GBPLSE10,86
NP I PoOPlatige Image4.6. 17:59:4312,7013,2013,200,767PLNWSE13,10
NP I PoOPointgroup4.6. 18:00:252,402,462,40-2,83761PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.6. 17:35:077,027,047,01-1,34291 201EURGER7,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,82
NP I PoOPublicis Groupe4.6. 17:36:3693,5094,4893,860,56949 015EURPAR93,34
NP I PoOPublicis Groupe Depository Receipt4.6. 21:10:00--26,750,50530 276USDPNK26,62
NP I PoOReed Elsevier4.6. 17:35:3040,1040,1240,110,531 612 769GBPLSE39,90
NP I PoORightmove Rg4.6. 17:35:117,627,637,621,382 095 092GBPLSE7,52
NP I PoORightmove Unsp ADR4.6. 21:06:21--20,831,569 839USDPNK20,51
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY4.6. 17:00:009,829,899,840,4122 406EURHEL9,80
NP I PoOSES Global4.6. 17:35:085,005,155,120,89323 891EURPAR5,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.6. 21:09:4618,1818,2118,20-1,57208 847USDNYQ18,49
NP I PoOSchibsted- ------NOKOSL348,80
NP I PoOScholastic4.6. 21:08:3617,7017,7417,700,1794 369USDNSQ17,67
NP I PoOStroeer4.6. 17:35:0454,8055,0055,104,55127 775EURGER52,70
NP I PoOTeleperformance4.6. 17:35:0888,0089,6088,723,33284 772EURPAR85,86
NP I PoOTF14.6. 17:35:258,508,608,520,06111 199EURPAR8,52
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR267,20
NP I PoOTrinity Mirror4.6. 17:35:010,740,750,74-0,27482 426GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.6. 17:35:192,852,922,890,941 533 348EURPAR2,86
NP I PoOWalt Disney Co4.6. 21:09:45113,71113,73113,720,113 755 431USDNYQ113,60
NP I PoOWolters Kluwer4.6. 17:35:56154,00158,00156,201,07388 898EURAEX154,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.6. 17:35:035,815,825,81-0,653 083 719GBPLSE5,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP