Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft490,68490,750,95
Nokia4,4024,5491,62
IBM292,14292,291,05
Mercedes-Benz Group AG49,38549,391,87
PFE24,1524,160,50
24.06.2025 18:09:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 14:13:13
Thor Industries (THO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,00 2,14 1,58 24 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thor Industries - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.6. 18:01:432,823,002,760,00733PLNWSE2,76
NP I PoOAC SPOLKA AKCYJN24.6. 18:01:4429,8030,0029,60-1,33596PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu24.6. 18:05:044,194,204,202,321 214 069USDNYQ4,10
NP I PoOAutoliv24.6. 18:05:18111,66111,81111,741,17175 071USDNYQ110,44
NP I PoOBallard Power- ------CADTOR1,99
NP I PoOBMW24.6. 17:35:0173,0473,0873,161,301 019 397EURGER72,22
NP I PoOBMW Preferred Stock24.6. 17:35:0668,4568,5068,551,0358 431EURGER67,85
NP I PoOBORGWARNER24.6. 18:05:4033,1733,1933,191,341 577 799USDNYQ32,75
NP I PoOBRIDGESTONE Depository Receipt24.6. 18:05:03--20,460,5413 067USDPNK20,35
NP I PoOBYD- ------HKDHKG126,10
NP I PoOBYD Depository Receipt24.6. 18:06:01--100,483,77243 960USDPNK96,83
NP I PoOCarroll Shelby17.6. 23:20:00--0,077811,11400USDPNK,07
NP I PoOCGEM Depository Receipt24.6. 18:04:33--18,280,9931 737USDPNK18,10
NP I PoOContinental AG24.6. 17:35:3271,8471,8871,90-2,941 024 243EURGER74,08
NP I PoOContinental AG Depository Receipt24.6. 17:56:47--8,38-3,4628 787USDPNK8,68
NP I PoODana Holding24.6. 18:05:0517,3117,3217,312,43493 479USDNYQ16,90
NP I PoODebica24.6. 18:01:4482,2082,4082,50-0,604 893PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 915,00
NP I PoOElringklinger AG24.6. 17:36:014,334,464,33-0,464 765EURGER4,35
NP I PoOFaurecia24.6. 17:38:358,208,528,506,11911 661EURPAR8,01
NP I PoOFFP24.6. 17:35:1273,2074,3073,301,243 575EURPAR72,40
NP I PoOFord Motor24.6. 18:05:3310,7910,8010,800,4734 315 400USDNYQ10,75
NP I PoOFuji Heavy Inds- ------JPYTYO2 485,00
NP I PoOGeely Auto- ------HKDHKG16,48
NP I PoOGeely Auto Depository Receipt24.6. 17:39:00--42,911,752 627USDPNK42,17
NP I PoOGENERAL MOTORS24.6. 18:05:3949,0949,1049,101,192 671 242USDNYQ48,52
NP I PoOGentex Corp24.6. 18:06:0121,7621,7721,771,04451 940USDNSQ21,54
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 18:07:0327,9828,0728,040,2935 490USDNSQ27,96
NP I PoOGrammer AG23.6. 16:21:506,406,506,600,76253EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG11,72
NP I PoOGroclin24.6. 18:01:460,250,250,250,4021 527PLNWSE,25
NP I PoOHarley Davidson24.6. 18:05:5923,7123,7223,720,74257 511USDNYQ23,54
NP I PoOHWA AG24.6. 17:29:212,802,972,903,572 000EURGER2,91
NP I PoOHydrogen Hybrid20.6. 23:20:00--0,000,0010 460USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear24.6. 18:04:4592,3892,6292,451,56137 748USDNYQ91,03
NP I PoOLinamar Corp- ------CADTOR62,96
NP I PoOMagna Intl- ------CADTOR51,39
NP I PoOMahindra Mahndra Depository Receipt24.6. 17:35:2636,2036,5036,401,6816 863USDLIB35,80
NP I PoOMazda Motor- ------JPYTYO831,60
NP I PoOMazda Motor Depository Receipt24.6. 17:48:48--2,820,0723 476USDPNK2,82
NP I PoOMercedes-Benz Group AG24.6. 17:35:2749,3949,3949,371,871 935 645EURGER48,46
NP I PoOMGI Coutier SA24.6. 17:35:147,928,008,001,276 945EURPAR7,90
NP I PoOMITSUBISHI MOTOR- ------JPYTYO404,00
NP I PoOModine24.6. 18:05:4598,9599,0798,991,8797 606USDNYQ97,17
NP I PoONISSAN MOTOR- ------JPYTYO345,30
NP I PoONISSAN MOTOR Depository Receipt24.6. 17:45:31--4,62-1,70136 937USDPNK4,70
NP I PoONokian Renkaat24.6. 17:00:006,076,086,081,42495 098EURHEL6,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information23.6. 23:20:00--3,400,591 346USDPNK3,40
NP I PoOOPmobility24.6. 17:35:0211,2211,4011,252,1872 047EURPAR11,01
NP I PoOParagon AG24.6. 9:52:102,182,262,246,1610EURGER2,15
NP I PoOPiaggio & C- ------EURMIL1,72
NP I PoOPirelli & C. Rg- ------EURMIL5,73
NP I PoOPolytec Holding24.6. 17:50:003,173,233,16-1,2523 235EURVIE3,20
NP I PoOPorsche Aut Hldg Depository Receipt24.6. 18:06:43--3,851,58113 013USDPNK3,79
NP I PoOPorsche Preferred Stock24.6. 17:35:0133,6733,6933,661,63602 109EURGER33,12
NP I PoOProgress Werk24.6. 11:45:3728,0028,6028,600,00420EURGER28,60
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA24.6. 17:35:2139,2839,5939,352,451 230 677EURPAR38,41
NP I PoORenault Usnp ADR24.6. 17:50:25--9,094,1253 932USDPNK8,73
NP I PoORieter24.6. 17:31:4271,6072,0071,801,564 434CHFSWX70,70
NP I PoOStandard Motor24.6. 18:04:4230,6230,7330,67-0,1723 232USDNYQ30,72
NP I PoOStomil Sanok24.6. 18:01:4322,5022,9022,50-1,32847PLNWSE22,80
NP I PoOStoneridge24.6. 18:05:556,126,146,132,1746 887USDNYQ6,00
NP I PoOSUBARU Unsp ADR24.6. 18:08:44--8,42-1,0844 734USDPNK8,51
NP I PoOSuperior Inds24.6. 18:01:160,310,310,312,65274 741USDNYQ,31
NP I PoOSUZUKI MOTOR Depository Receipt24.6. 18:09:31--46,910,637 065USDPNK46,61
NP I PoOTesla Inc24.6. 18:05:32343,02343,10343,03-1,6268 507 688USDNSQ348,68
NP I PoOThor Industries24.6. 18:05:0488,6688,7688,682,02211 830USDNYQ86,92
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 936,00
NP I PoOToyota Caetano24.6. 16:30:025,605,955,60-5,08200EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt24.6. 16:18:16--111,59-1,5272USDPNK113,31
NP I PoOToyota Motor- ------JPYTYO2 493,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,12
NP I PoOVolkswagen24.6. 17:35:0891,7091,8091,703,2159 188EURGER88,85
NP I PoOVolkswagen Preferred Stock24.6. 11:27:02--2 200,00-0,74100CZKPSE-KOBOS2 200,00
NP I PoOWinnebago Inds24.6. 18:04:0331,5731,6431,580,77219 926USDNYQ31,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP