Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,97383,080,30
Nokia6,5626,978-1,10
IBM246,59246,72,00
Mercedes-Benz Group AG51,7751,932,10
PFE26,726,71-0,98
23.03.2026 17:36:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:35:47
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,89 0,24 0,09 2 967 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 17:36:46327,16327,49327,331,47638 959USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0231,1031,02-3,30584 650GBPLSE32,08
NP I PoOAFLAC Inc23.3. 17:36:43106,53106,57106,530,291 040 970USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,80349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 17:36:28207,16207,37207,250,79380 921USDNYQ205,62
NP I PoOAmer Intl Group23.3. 17:36:4675,0675,0875,070,91710 653USDNYQ74,39
NP I PoOAmerican Finl23.3. 17:32:19127,56127,75127,752,87125 947USDNYQ124,18
NP I PoOAMERISAFE23.3. 17:34:5433,2433,3033,273,0265 569USDNSQ32,29
NP I PoOArch Capital Gp23.3. 17:36:4693,4993,5793,571,38467 067USDNSQ92,30
NP I PoOArthur J Gallag23.3. 17:36:32215,47215,67215,570,35609 239USDNYQ214,82
NP I PoOAssurant23.3. 17:36:02217,61218,02217,812,3587 871USDNYQ212,81
NP I PoOAssured Guaranty23.3. 17:36:4181,1081,3281,110,37101 351USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,086,126,120,307 808 579GBPLSE6,10
NP I PoOAxa SA23.3. 17:36:1637,8637,8737,870,457 298 032EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 17:36:16--44,171,5889 288USDPNK43,49
NP I PoOAXIS Capital23.3. 17:35:59100,32100,48100,400,83147 455USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 17:33:16719 546,51720 274,21720 619,80-0,0197USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 17:36:3766,8066,8766,83-0,33836 251USDNYQ67,05
NP I PoOCincinnati Fin23.3. 17:35:59161,21161,34161,291,81151 858USDNSQ158,43
NP I PoOCitizens23.3. 17:36:434,634,704,670,7633 679USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 17:31:4445,7545,8045,780,93108 922USDNYQ45,36
NP I PoOCNO Finan23.3. 17:35:2240,6640,7240,692,39178 381USDNYQ39,74
NP I PoOCrawford23.3. 17:36:329,649,889,760,2152 885USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3410,20-0,783 642USDNYQ10,28
NP I PoODonegal Group23.3. 17:35:3317,2417,2617,252,2531 841USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 17:35:3440,1740,2240,182,7967 778USDNYQ39,09
NP I PoOErie Indemnity23.3. 17:35:50244,43245,19245,051,95166 032USDNSQ240,37
NP I PoOEuCO23.3. 17:00:010,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 17:35:3458,6058,7358,683,21365 528USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 17:36:008,158,168,162,071 276 064USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 17:36:55--49,71-0,4917 992USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 17:36:01171,98172,38172,342,0784 529USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 17:35:3335,4535,5135,462,40147 441USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,362,372,370,1734 514 442GBPLSE2,36
NP I PoOLincoln National23.3. 17:35:5534,5034,5434,522,10714 139USDNYQ33,81
NP I PoOLoews23.3. 17:35:35106,70106,84106,761,09122 621USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 17:36:531 894,071 899,571 894,571,0219 893USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 17:36:49174,31174,57174,57-1,08903 771USDNYQ176,48
NP I PoOMBIA23.3. 17:35:355,885,905,891,90104 516USDNYQ5,78
NP I PoOMercury General23.3. 17:28:4788,0788,3388,191,5656 282USDNYQ86,83
NP I PoOMetLife23.3. 17:36:5269,3069,3469,321,11987 237USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 17:36:4338,4438,4838,471,46359 336USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 17:35:38--15,02-2,7879 632USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 17:35:03249,63250,07249,881,7642 091USDNYQ245,55
NP I PoOProAssurance Cp23.3. 17:32:2024,6524,6624,650,28331 504USDNYQ24,58
NP I PoOProgressive23.3. 17:36:48204,01204,24204,19-0,881 271 728USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6410,7010,640,145 251 817GBPLSE10,62
NP I PoOPrudential Finl23.3. 17:36:2594,2794,3194,271,33761 046USDNYQ93,03
NP I PoOPZU23.3. 17:01:0063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 17:36:25200,15200,94200,591,3160 911USDNYQ197,99
NP I PoORenaissanceRe23.3. 17:35:32297,48298,10297,882,4687 451USDNYQ290,73
NP I PoOSafety Insurance23.3. 17:36:0772,9373,4673,172,3922 032USDNSQ71,46
NP I PoOSampo Rg-A23.3. 16:29:549,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1230,1430,2030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,892,011,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 17:35:3358,4858,7758,612,1263 073USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53821,80822,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:36:44127,70127,80127,80-0,16906 795CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 17:36:29135,36135,51135,452,11578 860USDNYQ132,65
NP I PoOTravlrs23.3. 17:36:00297,25297,63297,430,28344 676USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 17:35:2973,5873,6573,601,49393 791USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 17:00:5641,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 17:31:402 174,182 184,032 179,111,124 969USDNYQ2 155,01
NP I PoOWR Berkley23.3. 17:36:4065,9065,9565,940,30996 887USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34537,20537,40537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 17:36:58--34,03-0,59101 768USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.3. 17:57:457 726,200,797 665,6220.03.2026
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP