Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,44451,5-0,74
Nokia4,5784,805-1,41
IBM258,37258,430,00
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1523,160,50
23.05.2025 18:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:35:33
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,98 -1,44 -0,60 915 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 18:28:55286,74287,03287,03-0,02208 178USDNYQ287,09
NP I PoOAdmiral Group23.5. 17:35:0332,7634,1233,40-0,06956 829GBPLSE33,42
NP I PoOAFLAC Inc23.5. 18:28:57102,71102,74102,710,25436 008USDNYQ102,45
NP I PoOAllianz23.5. 17:37:23346,90347,10347,00-1,111 188 529EURGER350,90
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp23.5. 18:28:14203,33203,53203,390,43238 046USDNYQ202,52
NP I PoOAmer Intl Group23.5. 18:28:1481,8681,8981,88-0,17955 490USDNYQ82,02
NP I PoOAmerican Finl23.5. 18:28:50121,56121,77121,640,20102 062USDNYQ121,40
NP I PoOAMERISAFE23.5. 18:10:0546,3546,4946,460,1918 048USDNSQ46,37
NP I PoOArch Capital Gp23.5. 18:28:1392,2092,3292,250,30276 719USDNSQ91,97
NP I PoOArthur J Gallag23.5. 18:28:24338,84339,31339,131,09206 220USDNYQ335,48
NP I PoOAssurant23.5. 18:28:44195,05195,26195,161,11231 221USDNYQ193,02
NP I PoOAssured Guaranty23.5. 18:28:3784,4684,5784,460,6165 164USDNYQ83,95
NP I PoOAxa SA23.5. 17:35:3640,8541,0040,97-1,444 677 385EURPAR41,57
NP I PoOAxa SA Depository Receipt23.5. 18:28:30--46,52-0,7483 840USDPNK46,86
NP I PoOAXIS Capital23.5. 18:28:50100,44100,53100,450,72151 929USDNYQ99,73
NP I PoOBerkshire Hatha23.5. 18:20:07754 545,00755 145,00753 801,50-0,32165USDNYQ756 250,00
NP I PoOBrown & Brown23.5. 18:28:29110,96111,05111,010,53392 683USDNYQ110,43
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin23.5. 18:28:50145,37145,55145,470,1276 134USDNSQ145,30
NP I PoOCitizens23.5. 18:23:103,653,673,65-2,6726 542USDNYQ3,75
NP I PoOCn Ping An- ------HKDHKG45,90
NP I PoOCNA Financial23.5. 18:27:3846,8246,8646,84-0,5763 503USDNYQ47,11
NP I PoOCNO Finan23.5. 18:28:2737,2537,2737,27-0,01138 567USDNYQ37,27
NP I PoOCrawford23.5. 17:28:339,759,939,75-3,083 100USDNYQ10,06
NP I PoOCrawford23.5. 18:18:5210,1910,2910,21-1,3516 140USDNYQ10,35
NP I PoODonegal Group23.5. 18:28:3019,8419,8819,86-0,1026 348USDNSQ19,88
NP I PoOEmployers Holdgs23.5. 18:28:1348,3848,4748,420,1038 051USDNYQ48,37
NP I PoOEnstar Group23.5. 18:26:35334,70335,08334,900,1231 079USDNSQ334,50
NP I PoOErie Indemnity23.5. 18:24:19349,00349,98349,450,2037 126USDNSQ348,76
NP I PoOEuCO23.5. 18:00:064,204,234,25-7,61322 147PLNWSE4,60
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,18
NP I PoOFairfax Finl- ------CADTOR2 297,96
NP I PoOFirst American F23.5. 18:28:4955,7455,7855,740,56432 218USDNYQ55,43
NP I PoOGenworth Finl23.5. 18:27:336,706,716,71-0,524 891 151USDNYQ6,74
NP I PoOGreat-West Life- ------CADTOR51,53
NP I PoOHannover Ruckv Depository Receipt23.5. 18:22:03--52,42-2,31816USDPNK53,66
NP I PoOHannover Rueckv23.5. 17:35:26277,00277,20277,40-1,28114 379EURGER281,00
NP I PoOHanover Insurnce23.5. 18:28:44168,34168,55168,450,8751 465USDNYQ166,99
NP I PoOHansard Global23.5. 17:15:340,440,520,497,4917 363GBPLSE,45
NP I PoOHilltop Holdings23.5. 18:28:5029,5429,5829,58-0,5073 137USDNYQ29,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,75
NP I PoOIntact Financial- ------CADTOR303,48
NP I PoOLegal & General23.5. 17:35:002,382,402,39-0,5425 176 015GBPLSE2,41
NP I PoOLincoln National23.5. 18:28:4632,3632,3832,37-0,92391 828USDNYQ32,67
NP I PoOLoews23.5. 18:28:1387,9087,9487,900,35256 199USDNYQ87,59
NP I PoOManu NCP 1-11- ------CADTOR24,51
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,20
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,50
NP I PoOMarkel23.5. 18:28:111 861,381 864,771 862,150,1610 110USDNYQ1 859,26
NP I PoOMarsh & McLennan23.5. 18:28:30229,56229,70229,600,49673 121USDNYQ228,47
NP I PoOMBIA23.5. 18:22:344,324,344,332,3652 522USDNYQ4,23
NP I PoOMercury General23.5. 18:28:5759,8360,0159,940,0562 732USDNYQ59,91
NP I PoOMetLife23.5. 18:29:0177,0977,1277,10-0,731 021 697USDNYQ77,66
NP I PoOMunich Re23.5. 17:35:53567,60567,80568,40-2,37387 292EURGER582,20
NP I PoONuernberger Bet23.5. 17:36:0754,0055,2054,20-3,901 184EURGER56,40
NP I PoOOld Rep Intl23.5. 18:28:5037,2937,3137,300,11171 917USDNYQ37,26
NP I PoOPing An In Sp ADR-H23.5. 18:26:12--11,710,0351 831USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR50,95
NP I PoOPrimerica23.5. 18:28:50267,25268,02267,61-0,3625 146USDNYQ268,58
NP I PoOProAssurance Cp23.5. 18:26:0723,1623,1723,170,02306 472USDNYQ23,16
NP I PoOProgressive23.5. 18:28:34278,01278,20278,110,36491 560USDNYQ277,12
NP I PoOPrudential23.5. 17:35:158,268,308,26-2,875 435 205GBPLSE8,51
NP I PoOPrudential Finl23.5. 18:28:24101,75101,81101,78-0,53648 412USDNYQ102,32
NP I PoOPZU23.5. 18:00:0458,3458,3858,62-2,462 786 424PLNWSE60,10
NP I PoOReinsurance Grop23.5. 18:29:00199,16199,45199,16-1,84159 721USDNYQ202,89
NP I PoORenaissanceRe23.5. 18:28:15238,28238,66238,47-0,13169 204USDNYQ238,77
NP I PoOSafety Insurance23.5. 18:23:1881,2781,6581,46-0,508 010USDNSQ81,87
NP I PoOSampo Rg-A23.5. 17:00:009,519,529,520,083 138 416EURHEL9,51
NP I PoOScor23.5. 17:35:1628,1028,7828,48-1,73771 782EURPAR28,98
NP I PoOStandard Life Rg23.5. 17:35:071,601,841,68-0,063 581 453GBPLSE1,68
NP I PoOStewart Info Svc23.5. 18:22:3260,5660,7960,61-0,3541 496USDNYQ60,82
NP I PoOStorebrand ASA- ------NOKOSL132,50
NP I PoOSun Life Financl- ------CADTOR87,54
NP I PoOSwiss Life23.5. 17:30:16815,40815,60815,60-1,1486 696CHFVTX825,00
NP I PoOSwiss Re23.5. 17:30:16145,90146,00145,95-0,85731 351CHFVTX147,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,49
NP I PoOThe Hartford Insurance Group Inc23.5. 18:28:55128,84128,92128,82-0,18604 913USDNYQ129,05
NP I PoOTravlrs23.5. 18:28:06270,78271,01270,92-0,06271 922USDNYQ271,08
NP I PoOUNIQA23.5. 10:26:17291,50294,00296,0049,344CZKPSE-KOBOS296,00
NP I PoOUnumProvident23.5. 18:28:5079,8079,8479,810,23216 098USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG23.5. 17:00:001 134,001 142,001 144,0084,818 857CZKPSE-KOBOS1 144,00
NP I PoOVOTUM23.5. 18:00:0445,9046,0046,054,1963 856PLNWSE44,20
NP I PoOWhite Mtn Ins23.5. 17:01:561 793,971 807,701 788,00-0,5411 504USDNYQ1 797,65
NP I PoOWR Berkley23.5. 18:28:5072,9773,0272,991,11415 109USDNYQ72,19
NP I PoOZurich Financial23.5. 17:31:24-580,00579,20-0,89259 376CHFVTX584,40
NP I PoOZurich Insur Sp ADR23.5. 18:23:48--35,21-0,1026 803USDPNK35,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.5. 18:05:027 734,40-1,657 864,4422.05.2025
Euronext 100 Indexvypsat---1 592,1322.05.2025
SBF 120 Eclaireur Indexvypsat---5 967,5722.05.2025
Zdroj: BCPP