Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,05383,10,31
Nokia6,5626,978-1,10
IBM248,42248,492,78
Mercedes-Benz Group AG51,9351,932,10
PFE26,8926,9-0,28
23.03.2026 19:01:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:35:47
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,89 0,24 0,09 2 967 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 19:00:51328,62328,80328,711,90815 237USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1128,8034,5031,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 19:00:48106,99107,03107,010,741 354 728USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 19:00:50208,46208,83208,651,47468 933USDNYQ205,62
NP I PoOAmer Intl Group23.3. 19:00:5475,3275,3475,331,26929 801USDNYQ74,39
NP I PoOAmerican Finl23.3. 18:58:38127,75127,92127,842,95157 411USDNYQ124,18
NP I PoOAMERISAFE23.3. 18:59:5433,2533,3433,333,22107 951USDNSQ32,29
NP I PoOArch Capital Gp23.3. 19:01:0194,3294,3894,322,22693 450USDNSQ92,30
NP I PoOArthur J Gallag23.3. 19:00:38217,16217,25217,261,14860 804USDNYQ214,82
NP I PoOAssurant23.3. 19:00:21218,96219,25219,112,96116 886USDNYQ212,81
NP I PoOAssured Guaranty23.3. 18:58:3581,6281,7581,681,08133 406USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:175,886,306,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 18:58:45--44,422,14119 952USDPNK43,49
NP I PoOAXIS Capital23.3. 19:00:34100,89101,09100,991,43212 971USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 19:00:50721 678,29722 362,49722 362,490,23127USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 19:00:3167,2267,2667,260,311 251 385USDNYQ67,05
NP I PoOCincinnati Fin23.3. 19:00:37161,03161,21161,051,65234 035USDNSQ158,43
NP I PoOCitizens23.3. 18:56:064,714,754,732,0555 057USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 19:00:5045,9045,9645,941,28164 655USDNYQ45,36
NP I PoOCNO Finan23.3. 18:59:5040,7740,8340,822,72295 698USDNYQ39,74
NP I PoOCrawford23.3. 19:00:319,619,709,65-0,9268 542USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9210,1310,20-0,783 754USDNYQ10,28
NP I PoODonegal Group23.3. 18:56:4217,2717,3017,282,4345 331USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 19:00:0740,3240,3940,363,2499 350USDNYQ39,09
NP I PoOErie Indemnity23.3. 19:00:52244,09244,74244,681,79193 060USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 19:00:5358,4458,5058,512,92567 075USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 18:59:438,218,228,222,821 563 772USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 18:57:01--49,980,0638 869USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 18:58:48172,15172,44172,302,05115 037USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,450,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 18:58:3635,6035,6435,612,82176 690USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,282,662,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 19:01:0034,9034,9234,903,22933 771USDNYQ33,81
NP I PoOLoews23.3. 19:01:00107,17107,24107,181,50169 623USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 19:00:131 897,551 902,301 902,291,4427 022USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 19:00:53175,20175,34175,27-0,691 187 005USDNYQ176,48
NP I PoOMBIA23.3. 18:54:295,885,895,881,73136 479USDNYQ5,78
NP I PoOMercury General23.3. 19:00:4988,4188,6688,411,8270 046USDNYQ86,83
NP I PoOMetLife23.3. 19:00:5969,6669,7169,701,661 316 581USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 19:00:5638,5438,5638,551,69531 755USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 18:59:13--15,15-1,94109 628USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 19:00:39250,63250,94250,812,1465 438USDNYQ245,55
NP I PoOProAssurance Cp23.3. 18:59:0224,6624,6724,670,35364 386USDNYQ24,58
NP I PoOProgressive23.3. 19:00:55205,46205,66205,56-0,211 521 269USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,1611,0010,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 19:01:0095,0095,0595,012,14976 328USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 18:58:37201,32201,79201,521,7884 843USDNYQ197,99
NP I PoORenaissanceRe23.3. 18:58:37298,71299,57299,402,98118 682USDNYQ290,73
NP I PoOSafety Insurance23.3. 18:58:3672,8873,6773,282,5434 327USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,752,101,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 18:59:0858,9559,1759,042,88101 146USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 19:00:07135,82135,92135,882,43704 690USDNYQ132,65
NP I PoOTravlrs23.3. 19:00:57297,14297,35297,250,22576 723USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 19:00:4973,7873,8173,791,75508 827USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 18:59:022 182,002 185,002 186,001,449 901USDNYQ2 155,01
NP I PoOWR Berkley23.3. 19:00:5866,1966,2266,210,711 172 113USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 18:58:45--34,480,72436 578USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.3. 18:05:027 726,200,797 665,6220.03.2026
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP