Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 13:41:58
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,77 0,73 0,29 169 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 13:34:20P327,09340,00329,74-0,47441USDNYQ331,28
NP I PoOAdmiral Group6.2. 13:50:5328,1628,2028,17-0,5370 402GBPLSE28,32
NP I PoOAFLAC Inc6.2. 13:07:55P117,47122,22117,590,10115USDNYQ117,47
NP I PoOAllianz6.2. 13:54:15386,40386,60386,400,63100 281EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 13:32:16P215,41216,75215,990,37236USDNYQ215,19
NP I PoOAmer Intl Group6.2. 13:52:10P76,0077,0076,460,66158USDNYQ75,96
NP I PoOAmerican Finl6.2. 13:26:58P128,51140,00129,680,0010USDNYQ129,68
NP I PoOAMERISAFE6.2. 13:46:27P36,9240,0039,730,0013USDNSQ39,73
NP I PoOArch Capital Gp6.2. 13:40:56P90,01102,45102,400,4166USDNSQ101,98
NP I PoOArthur J Gallag6.2. 13:07:34P238,00245,67242,750,00104USDNYQ242,75
NP I PoOAssurant6.2. 2:04:00P99,41380,29242,460,00525 148USDNYQ242,46
NP I PoOAssured Guaranty6.2. 2:04:00P35,1196,0087,760,00265 729USDNYQ87,76
NP I PoOAviva Rg6.2. 13:54:496,486,486,480,62803 413GBPLSE6,44
NP I PoOAxa SA6.2. 13:54:5339,7339,7539,730,68473 130EURPAR39,46
NP I PoOAxa SA Depository Receipt5.2. 23:20:00P--46,45-2,27230 784USDPNK46,45
NP I PoOAXIS Capital6.2. 2:04:00P93,20169,30106,590,00592 326USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 2:04:00P748 975,82758 789,97756 943,000,00275USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 13:54:05P72,0176,1372,64-0,0435USDNYQ72,67
NP I PoOCincinnati Fin6.2. 13:07:08P125,00175,43171,500,00185USDNSQ171,50
NP I PoOCitizens6.2. 2:04:00P5,086,665,740,0067 657USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 13:30:21P46,6952,0050,150,101USDNYQ50,10
NP I PoOCNO Finan6.2. 13:54:14P43,0060,0043,051,751USDNYQ42,31
NP I PoOCrawford6.2. 11:46:39P10,7812,0012,0011,271USDNYQ10,79
NP I PoOCrawford6.2. 2:04:00P4,4611,2710,970,0034 755USDNYQ10,97
NP I PoODonegal Group6.2. 13:39:21P16,3919,5419,160,003USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 2:04:00P36,9671,0445,660,00191 226USDNYQ45,66
NP I PoOErie Indemnity6.2. 13:30:56P285,62301,61287,590,6910USDNSQ285,62
NP I PoOEuCO6.2. 13:27:062,072,082,07-2,3645 713PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 13:18:07P55,7369,0067,430,518USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 13:51:11P8,908,998,90-0,567USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00P--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 13:54:15247,40247,60247,40-0,3222 247EURGER248,20
NP I PoOHanover Insurnce6.2. 2:04:00P142,00284,89178,060,00459 705USDNYQ178,06
NP I PoOHansard Global6.2. 13:28:170,510,540,540,9320 392GBPLSE,53
NP I PoOHilltop Holdings6.2. 2:04:00P39,3343,8339,850,00868 237USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 13:54:222,672,682,670,343 591 054GBPLSE2,67
NP I PoOLincoln National6.2. 13:42:39P39,5840,3439,570,82128USDNYQ39,25
NP I PoOLoews6.2. 2:04:00P100,00112,50110,890,00874 664USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 2:04:00P2 000,002 180,992 095,030,0069 565USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 13:00:08P185,13190,79188,000,26201USDNYQ187,51
NP I PoOMBIA6.2. 2:04:00P6,507,226,570,00469 687USDNYQ6,57
NP I PoOMercury General6.2. 13:49:07P90,2594,3593,600,0027USDNYQ93,60
NP I PoOMetLife6.2. 13:56:00P75,6576,0075,690,49309USDNYQ75,32
NP I PoOMunich Re6.2. 13:55:35530,20530,60530,400,4546 942EURGER528,00
NP I PoONuernberger Bet6.2. 10:07:30120,00120,50120,000,00422EURGER120,50
NP I PoOOld Rep Intl6.2. 13:55:18P41,2241,9641,370,0725USDNYQ41,34
NP I PoOPing An In Sp ADR-H5.2. 23:20:00P--17,96-1,37130 700USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 2:04:00P108,63275,18271,560,00208 527USDNYQ271,56
NP I PoOProAssurance Cp6.2. 2:04:00P9,7824,9824,450,00553 635USDNYQ24,45
NP I PoOProgressive6.2. 13:42:56P205,56210,00208,980,68225USDNYQ207,56
NP I PoOPrudential6.2. 13:55:2811,7411,7411,74-0,171 540 057GBPLSE11,76
NP I PoOPrudential Finl6.2. 13:36:01P100,00100,50100,500,681 326USDNYQ99,82
NP I PoOPZU6.2. 13:55:3971,0671,1071,100,25224 937PLNWSE70,92
NP I PoOReinsurance Grop6.2. 13:54:05P210,00211,95211,942,89483USDNYQ205,99
NP I PoORenaissanceRe6.2. 2:04:00P123,50478,85305,290,00708 028USDNYQ305,29
NP I PoOSafety Insurance6.2. 2:00:00P64,8589,0080,410,0067 433USDNSQ80,41
NP I PoOSampo Rg-A6.2. 13:00:459,359,359,350,621 543 884EURHEL9,29
NP I PoOScor6.2. 13:55:3528,9028,9428,920,2830 828EURPAR28,84
NP I PoOStandard Life Rg6.2. 13:54:292,162,162,160,13618 465GBPLSE2,16
NP I PoOStewart Info Svc6.2. 2:04:00P69,9775,5270,870,00308 530USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 13:54:15866,40866,80866,600,1410 849CHFVTX865,40
NP I PoOSwiss Re6.2. 13:54:50127,45127,55127,50-0,08133 739CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 13:52:47P142,31144,98143,000,4921USDNYQ142,30
NP I PoOTravlrs6.2. 13:45:51P278,00305,00301,990,561 407USDNYQ300,31
NP I PoOUNIQA6.2. 9:50:38388,00390,50392,000,2622CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 13:47:03P70,0173,5272,99-3,5320USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 13:44:051 610,001 620,001 610,00-1,355 102CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 13:49:1347,1047,2547,25-0,115 417PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 13:01:47P2 106,103 334,752 149,991,10555USDNYQ2 126,57
NP I PoOWR Berkley6.2. 2:04:00P71,2971,9971,290,001 700 658USDNYQ71,29
NP I PoOZurich Financial6.2. 13:54:11573,00573,20573,20-0,1445 891CHFVTX574,00
NP I PoOZurich Insur Sp ADR5.2. 23:20:00P--36,91-0,43185 052USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.2. 14:15:458 236,22-0,028 238,1705.02.2026
Euronext 100 Indexvypsat---1 771,3205.02.2026
SBF 120 Eclaireur Indexvypsat---6 235,9305.02.2026
Zdroj: BCPP