Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,58
KB12481250-1,19
PKN109,64109,662,49
Msft402,11402,32,17
Nokia5,8825,891,45
IBM291,55292,150,72
Mercedes-Benz Group AG58,3258,34-1,14
PFE26,4526,46-0,15
06.02.2026 15:27:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 15:17:59
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,81 0,84 0,33 178 974
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 15:16:44P331,00335,00334,000,82781USDNYQ331,28
NP I PoOAdmiral Group6.2. 15:21:2028,2828,3028,28-0,1490 845GBPLSE28,32
NP I PoOAFLAC Inc6.2. 14:05:12P112,52119,95118,040,49732USDNYQ117,47
NP I PoOAllianz6.2. 15:22:26387,10387,20387,100,81133 303EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 15:21:07P214,50218,98215,750,26968USDNYQ215,19
NP I PoOAmer Intl Group6.2. 14:35:42P75,3977,0076,400,58312USDNYQ75,96
NP I PoOAmerican Finl6.2. 14:54:14P128,51140,00130,830,8911USDNYQ129,68
NP I PoOAMERISAFE6.2. 15:14:18P33,0140,0039,760,0815USDNSQ39,73
NP I PoOArch Capital Gp6.2. 15:21:40P90,01102,45101,39-0,58211USDNSQ101,98
NP I PoOArthur J Gallag6.2. 15:17:33P238,00250,99243,500,31169USDNYQ242,75
NP I PoOAssurant6.2. 13:05:43P96,99387,93242,460,006USDNYQ242,46
NP I PoOAssured Guaranty6.2. 15:06:00P35,1196,0087,33-0,4910USDNYQ87,76
NP I PoOAviva Rg6.2. 15:22:246,486,486,480,60960 874GBPLSE6,44
NP I PoOAxa SA6.2. 15:22:3039,8439,8539,850,98575 895EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 15:13:50P--47,051,291USDPNK46,45
NP I PoOAXIS Capital6.2. 14:48:34P94,06170,28106,21-0,3624USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 2:04:00P750 865,82758 784,67756 943,000,00275USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 15:15:08P72,6073,2773,280,84249USDNYQ72,67
NP I PoOCincinnati Fin6.2. 15:21:08P171,35274,40172,500,58192USDNSQ171,50
NP I PoOCitizens6.2. 2:04:00P5,086,665,740,0067 657USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 14:15:57P50,0052,0050,761,326USDNYQ50,10
NP I PoOCNO Finan6.2. 13:54:14P43,0060,0043,051,751USDNYQ42,31
NP I PoOCrawford6.2. 2:04:00P4,3911,3910,970,0034 755USDNYQ10,97
NP I PoOCrawford6.2. 15:13:08P10,7812,0011,143,29282USDNYQ10,79
NP I PoODonegal Group6.2. 13:47:41P19,0721,0019,160,0053USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 13:06:39P36,9673,0545,660,001USDNYQ45,66
NP I PoOErie Indemnity6.2. 15:19:11P285,62289,99286,900,45932USDNSQ285,62
NP I PoOEuCO6.2. 15:09:192,062,112,11-0,4750 929PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 15:19:22P55,7369,0067,530,6612USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 15:01:13P8,919,098,93-0,18261USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00P--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 15:18:30248,60248,80248,800,2426 574EURGER248,20
NP I PoOHanover Insurnce6.2. 2:04:00P142,00287,75178,060,00459 705USDNYQ178,06
NP I PoOHansard Global6.2. 13:28:170,510,540,540,9320 392GBPLSE,53
NP I PoOHilltop Holdings6.2. 13:05:03P39,3363,7639,66-0,485USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 15:22:402,672,672,670,224 163 376GBPLSE2,67
NP I PoOLincoln National6.2. 15:12:19P39,6540,3439,731,221 947USDNYQ39,25
NP I PoOLoews6.2. 15:03:28P100,00113,39112,491,443USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 2:04:00P2 053,252 181,002 095,030,0069 565USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 15:21:40P181,30189,63187,700,101 497USDNYQ187,51
NP I PoOMBIA6.2. 14:45:48P6,507,426,630,9115USDNYQ6,57
NP I PoOMercury General6.2. 13:06:40P92,3595,0093,600,0028USDNYQ93,60
NP I PoOMetLife6.2. 15:15:55P75,7576,0075,860,72572USDNYQ75,32
NP I PoOMunich Re6.2. 15:22:14532,00532,20532,000,7663 921EURGER528,00
NP I PoONuernberger Bet6.2. 14:02:31120,00120,50120,000,00428EURGER120,50
NP I PoOOld Rep Intl6.2. 13:55:18P41,2842,4941,370,0725USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 14:23:37P--17,60-2,00130 700USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 14:44:43P224,04281,99272,960,521USDNYQ271,56
NP I PoOProAssurance Cp6.2. 2:04:00P24,1624,9824,450,00553 635USDNYQ24,45
NP I PoOProgressive6.2. 15:17:43P204,50210,00208,780,59445USDNYQ207,56
NP I PoOPrudential6.2. 15:22:4311,8011,8011,800,381 706 879GBPLSE11,76
NP I PoOPrudential Finl6.2. 15:20:43P100,42101,49100,790,972 265USDNYQ99,82
NP I PoOPZU6.2. 15:22:1571,0471,0671,060,20298 976PLNWSE70,92
NP I PoOReinsurance Grop6.2. 15:19:47P208,28219,25217,925,798 203USDNYQ205,99
NP I PoORenaissanceRe6.2. 14:05:19P122,12488,46305,600,107USDNYQ305,29
NP I PoOSafety Insurance6.2. 2:00:00P64,8589,0080,410,0067 433USDNSQ80,41
NP I PoOSampo Rg-A6.2. 14:27:129,359,359,350,651 803 560EURHEL9,29
NP I PoOScor6.2. 15:22:0329,1829,2029,201,2550 400EURPAR28,84
NP I PoOStandard Life Rg6.2. 15:21:032,162,162,160,28729 574GBPLSE2,16
NP I PoOStewart Info Svc6.2. 2:04:00P69,9775,5270,870,00308 530USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 15:20:10865,60866,00865,800,0513 000CHFVTX865,40
NP I PoOSwiss Re6.2. 15:21:28127,75127,80127,800,16150 904CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 14:13:07P142,01144,47142,710,2960USDNYQ142,30
NP I PoOTravlrs6.2. 15:15:28P300,31304,00302,000,562 997USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24388,00390,50388,00-0,7772CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 15:21:38P69,4071,2270,42-6,933 144USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 15:27:041 610,001 618,001 610,00-1,355 374CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 15:21:4747,2047,4047,350,116 298PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 15:15:11P2 106,103 402,512 141,990,73560USDNYQ2 126,57
NP I PoOWR Berkley6.2. 14:57:39P71,3571,9971,350,08270USDNYQ71,29
NP I PoOZurich Financial6.2. 15:21:17573,20573,40573,40-0,1052 409CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 14:40:55P--36,90-0,021USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.2. 15:43:458 271,810,418 238,1705.02.2026
Euronext 100 Indexvypsat---1 771,3205.02.2026
SBF 120 Eclaireur Indexvypsat---6 235,9305.02.2026
Zdroj: BCPP