Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,24383,270,37
Nokia6,5626,978-1,10
IBM248,34248,472,78
Mercedes-Benz Group AG51,9351,932,10
PFE26,8826,89-0,32
23.03.2026 18:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:35:47
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,89 0,24 0,09 2 967 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 18:57:48328,29328,59328,491,83812 115USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1128,8034,5031,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 18:57:52106,93106,98106,960,701 335 711USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 18:57:48208,37208,67208,611,45464 878USDNYQ205,62
NP I PoOAmer Intl Group23.3. 18:57:4875,3375,3675,351,29923 753USDNYQ74,39
NP I PoOAmerican Finl23.3. 18:57:20127,75127,93127,782,90156 684USDNYQ124,18
NP I PoOAMERISAFE23.3. 18:57:3033,2533,3733,283,07104 811USDNSQ32,29
NP I PoOArch Capital Gp23.3. 18:57:5794,3294,3794,382,25687 334USDNSQ92,30
NP I PoOArthur J Gallag23.3. 18:57:37216,97217,11217,041,03849 863USDNYQ214,82
NP I PoOAssurant23.3. 18:57:11218,78219,25219,052,93115 103USDNYQ212,81
NP I PoOAssured Guaranty23.3. 18:54:4881,6281,7581,711,11132 519USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:175,886,306,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 18:57:12--44,372,04118 906USDPNK43,49
NP I PoOAXIS Capital23.3. 18:54:20100,77100,87100,791,23209 853USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 18:52:40721 571,72722 302,49722 000,000,18126USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 18:57:2567,1567,1967,160,161 239 779USDNYQ67,05
NP I PoOCincinnati Fin23.3. 18:57:50161,14161,22161,141,71231 052USDNSQ158,43
NP I PoOCitizens23.3. 18:56:064,714,774,732,0555 056USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 18:57:5145,8745,9145,911,21163 880USDNYQ45,36
NP I PoOCNO Finan23.3. 18:57:2840,7840,8240,792,64293 178USDNYQ39,74
NP I PoOCrawford23.3. 18:33:329,659,799,72-0,2158 107USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,2210,20-0,783 727USDNYQ10,28
NP I PoODonegal Group23.3. 18:56:4217,2717,2917,282,4345 300USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 18:57:3140,3240,3940,383,3098 939USDNYQ39,09
NP I PoOErie Indemnity23.3. 18:55:09244,09244,64244,571,75192 568USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 18:57:3258,5458,6058,573,03557 785USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 18:57:178,218,228,212,751 562 925USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 18:57:01--49,980,0638 869USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 18:57:32172,14172,44172,372,09114 299USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,450,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 18:57:1635,5735,6135,592,77174 718USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,282,662,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 18:57:5434,9234,9434,943,33930 551USDNYQ33,81
NP I PoOLoews23.3. 18:56:58107,05107,21107,131,45165 118USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 18:57:081 897,551 902,301 897,551,1826 858USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 18:57:50175,09175,25175,27-0,691 182 516USDNYQ176,48
NP I PoOMBIA23.3. 18:54:295,885,895,881,73136 435USDNYQ5,78
NP I PoOMercury General23.3. 18:55:4788,4188,6688,501,9269 369USDNYQ86,83
NP I PoOMetLife23.3. 18:57:4869,7269,7869,761,751 294 517USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 18:57:3638,5538,5838,571,73523 110USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 18:57:15--15,12-2,14109 404USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 18:57:48250,81251,00250,812,1464 845USDNYQ245,55
NP I PoOProAssurance Cp23.3. 18:55:5124,6524,6624,660,31359 694USDNYQ24,58
NP I PoOProgressive23.3. 18:57:48205,46205,57205,53-0,231 504 807USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,1611,0010,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 18:57:4794,9595,0095,012,13967 703USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 18:57:21201,24201,79201,511,7884 185USDNYQ197,99
NP I PoORenaissanceRe23.3. 18:54:11298,58299,59299,092,88117 419USDNYQ290,73
NP I PoOSafety Insurance23.3. 18:54:4373,1873,7273,462,7933 218USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,752,101,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 18:57:4458,9459,1058,982,7797 305USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 18:57:18135,84135,90135,852,41699 863USDNYQ132,65
NP I PoOTravlrs23.3. 18:57:48297,02297,26297,140,18572 609USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 18:58:0073,8373,8673,851,83505 361USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 18:57:322 182,002 185,002 185,001,399 874USDNYQ2 155,01
NP I PoOWR Berkley23.3. 18:57:4866,1766,2066,170,651 166 525USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 18:57:22--34,460,66436 048USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.3. 18:05:027 726,200,797 665,6220.03.2026
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP