Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,92382,970,28
Nokia6,5626,978-1,10
IBM249,2249,283,09
Mercedes-Benz Group AG51,9351,932,10
PFE26,8526,86-0,43
23.03.2026 20:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:35:47
Axa SA (AXAF.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,89 0,24 0,09 2 967 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:20:52327,00327,06327,001,37984 632USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:20:50106,83106,87106,820,561 717 470USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:20:50207,76207,96207,771,05598 096USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:20:5675,2075,2275,211,101 235 645USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:21:00127,77127,92127,772,89212 625USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:20:5133,1733,2133,202,82147 125USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:21:0094,0394,0594,041,89911 044USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:20:39218,11218,12218,051,501 176 863USDNYQ214,82
NP I PoOAssurant23.3. 20:19:21217,74218,09217,862,37149 652USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:20:4281,6081,6781,641,03176 563USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:21:01--44,702,79149 360USDPNK43,49
NP I PoOAXIS Capital23.3. 20:20:28100,69100,77100,691,12262 605USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:15:58721 748,38722 300,00722 686,440,28150USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:20:3967,2967,3367,300,371 709 531USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:20:44160,71160,82160,841,52320 045USDNSQ158,43
NP I PoOCitizens23.3. 20:18:404,624,664,640,2274 189USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:20:5145,7945,8245,780,93225 607USDNYQ45,36
NP I PoOCNO Finan23.3. 20:20:3440,6440,6740,642,26361 852USDNYQ39,74
NP I PoOCrawford23.3. 20:18:489,609,659,63-1,1897 816USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,7110,0710,20-0,783 895USDNYQ10,28
NP I PoODonegal Group23.3. 20:20:0817,2217,2517,252,2555 607USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:20:5040,2140,2740,232,92122 571USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:20:57245,96246,32246,252,45226 266USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:20:2758,4458,4958,442,80838 473USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:20:408,138,148,131,752 016 150USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:19:46--49,950,0057 066USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:19:03171,89172,21172,061,91149 206USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:20:1535,5635,5835,582,74219 177USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:20:5034,7734,8034,792,881 296 876USDNYQ33,81
NP I PoOLoews23.3. 20:20:50106,67106,73106,711,05237 431USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:20:251 895,031 895,711 895,241,0635 782USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:21:00175,25175,38175,31-0,661 490 505USDNYQ176,48
NP I PoOMBIA23.3. 20:20:195,875,885,871,56164 673USDNYQ5,78
NP I PoOMercury General23.3. 20:16:3287,8688,0788,021,3691 155USDNYQ86,83
NP I PoOMetLife23.3. 20:21:0169,4669,4969,481,331 641 684USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:21:0038,4638,4838,471,48715 051USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:20:06--15,15-1,94144 461USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:20:50250,37250,56250,462,0087 347USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:20:3624,6724,6824,670,37408 445USDNYQ24,58
NP I PoOProgressive23.3. 20:21:00205,94206,07206,010,001 915 697USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:20:5694,6894,7994,741,831 209 614USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:20:40201,14201,65201,391,72112 433USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:20:13294,03294,61294,611,33189 144USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:20:2073,1773,3473,172,3944 772USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:20:3959,1359,3059,203,15149 877USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:20:58135,55135,62135,592,21859 336USDNYQ132,65
NP I PoOTravlrs23.3. 20:20:48296,53296,74296,660,02710 462USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:20:5973,5073,5273,501,36653 597USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:20:032 175,002 187,322 175,040,9313 360USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:20:5166,0666,0866,070,501 408 520USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:20:59--34,510,80474 532USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.3. 18:05:027 726,200,797 665,6220.03.2026
Euronext 100 Indexvypsat---1 699,0020.03.2026
SBF 120 Eclaireur Indexvypsat---5 807,5420.03.2026
Zdroj: BCPP