Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN86,1386,150,35
Msft501,68502,7-0,27
Nokia4,3624,3650,62
IBM289,01289,9-0,17
Mercedes-Benz Group AG52,5552,570,57
PFE25,5625,570,04
10.07.2025 14:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:40:13
Holmen-B Rg (Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
378,00 1,02 3,80 8 990 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Holmen-B Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 14:40:41176,28176,32176,30-0,35121 839EURPAR176,92
NP I PoOAir Prods & Chem10.7. 14:35:33P283,00298,78294,250,00154USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 14:35:5960,7060,7460,720,2067 347EURAEX60,60
NP I PoOAlbemarle10.7. 14:39:29P72,4072,7972,402,2717 171USDNYQ70,79
NP I PoOAllegheny Tech10.7. 14:29:24P83,4489,9987,800,0032USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 14:35:174,894,904,90-0,41251 508EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 13:56:11P4,004,184,18-0,2426USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 14:40:0224,5024,5424,487,56595 263EURAEX22,76
NP I PoOAnglesey Mining10.7. 12:35:160,010,010,01-0,39253 187GBPLSE,01
NP I PoOAnglo American Rg10.7. 14:40:1322,7322,7422,734,751 045 746GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 14:10:06P--8,002,56363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 14:39:3018,9818,9918,971,77262 867GBPLSE18,64
NP I PoOAPERAM10.7. 14:39:5226,9827,0027,00-3,09171 514EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 13:06:51P63,90200,00159,730,001USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 14:40:3112,3212,3812,323,88186 469PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 14:35:0064,6564,7064,700,0081 902EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 14:40:4693,9594,0593,950,6493 249EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 14:33:35P57,0159,0957,83-0,1993USDNYQ57,94
NP I PoOBASF10.7. 14:39:0343,8343,8543,800,641 677 961EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 14:36:390,000,000,00-17,5972 374 152GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 14:29:076,326,346,320,9613 465PLNWSE6,26
NP I PoOBotswana Diamond10.7. 14:14:140,000,000,00-0,433 731 262GBPLSE,00
NP I PoOCabot Corp10.7. 13:41:53P74,5194,0078,82-0,038USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 14:40:350,460,470,46-3,232 345 293GBPLSE,48
NP I PoOCarpenter Tech10.7. 14:35:25P265,11278,98276,750,0048USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 14:40:521,481,491,49-7,241 974 873GBPLSE1,61
NP I PoOCentury Aluminum10.7. 14:37:34P18,5219,1918,560,431 287USDNSQ18,48
NP I PoOCF Industries10.7. 14:40:25P96,0098,0097,82-0,943 569USDNYQ98,75
NP I PoOClariant AG10.7. 14:32:068,818,828,810,63101 952CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P27,0730,6329,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 14:36:26P9,029,059,050,8720 540USDNYQ8,97
NP I PoOCOGNOR10.7. 14:39:237,557,577,570,9310 711PLNWSE7,50
NP I PoOCommercial Metal10.7. 14:40:36P50,0053,6452,850,7643USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 13:39:18P21,5922,6322,000,23117USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 14:40:0330,1130,1330,120,2049 606GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,542,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 14:24:32P202,10234,50220,100,287USDNYQ219,48
NP I PoOEastman Chem10.7. 14:38:03P79,7583,0080,23-0,0630USDNYQ80,28
NP I PoOEcolab10.7. 14:15:36P240,00272,99268,210,0042USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 14:38:52619,00620,50620,000,901 959CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 14:38:4049,6049,6849,624,0370 393EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 14:40:430,050,050,05-3,023 402 267GBPLSE,05
NP I PoOFerrexpo10.7. 14:28:090,480,480,480,61885 879GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 13:09:59P43,2144,3943,630,004USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 14:00:34P--21,440,6670 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 14:33:1921,4021,6021,40-8,9416 445EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 14:40:21P46,5146,5846,582,17173 151USDNYQ45,59
NP I PoOFresnillo10.7. 14:39:3014,7314,7514,741,73155 917GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 14:39:05P3,904,094,040,0033USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 14:39:383 838,003 840,003 839,000,182 697CHFVTX3 832,00
NP I PoOGlencore10.7. 14:39:483,093,103,093,7413 984 699GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P67,0070,7567,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 14:11:461,931,961,940,5227 276GBPLSE1,93
NP I PoOH&R Br10.7. 13:07:024,964,974,96-0,2032 928EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 14:40:02P5,825,845,841,2157 631USDNYQ5,77
NP I PoOHeidelbgCement10.7. 14:40:46205,10205,20205,200,15131 942EURGER204,90
NP I PoOHochschild Minin10.7. 14:32:112,712,722,712,11409 074GBPLSE2,65
NP I PoOHolcim Ltd10.7. 14:40:3163,1263,1663,140,93520 860CHFVTX62,56
NP I PoOHolland Colours10.7. 13:45:50114,00115,00115,000,00324EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09367,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 14:40:13377,60378,00378,001,0223 672SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 13:41:5431,6431,6631,661,3482 439EURHEL31,24
NP I PoOHuntsman Corp10.7. 13:07:28P11,3611,8411,580,008USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 14:25:5228,3428,3828,321,0724 016EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 14:00:14P--9,540,00139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 13:08:14P75,8578,8876,550,001USDNYQ76,55
NP I PoOIntl Paper10.7. 14:23:23P50,7251,3751,33-0,064 082USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:39:412,532,542,54-0,3928 452PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 14:40:4718,6218,6318,620,5458 718GBPLSE18,52
NP I PoOJSW S.A.10.7. 14:40:3723,0523,0823,082,35215 531PLNWSE22,55
NP I PoOJubilee Platinum10.7. 14:22:430,030,030,030,001 662 122GBPLSE,03
NP I PoOK S10.7. 14:39:4115,8315,8515,83-1,86134 505EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 13:53:56P86,1990,2588,001,1317USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 14:36:183,263,313,270,7533 101GBPLSE3,25
NP I PoOKety10.7. 14:39:15896,00897,50897,500,452 864PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00756,80770,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 14:02:59P34,7535,0234,72-0,0934USDNYQ34,75
NP I PoOKPPD10.7. 14:30:3930,6031,4031,200,65255PLNWSE31,00
NP I PoOKronos Worldwide10.7. 14:31:29P6,637,006,64-0,31103USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P8,158,218,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 14:36:3326,6226,6626,600,38125 402EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 14:37:2625,8525,9525,951,7639 969EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 14:40:53561,80562,00562,00-0,1117 775CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 14:36:37P--70,50-0,62259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 11:39:59P87,0495,6590,500,0031USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 13:07:33P550,48584,99567,020,001USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,527,657,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 14:33:2076,1076,5076,500,397 842EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 14:36:5629,6029,7029,700,682 208PLNWSE29,50
NP I PoOMesabi Trust10.7. 13:14:07P24,0025,4525,314,241USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 12:41:045,645,725,64-0,351 952EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 14:14:25P44,9462,0060,512,664USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 14:39:49P37,3537,5037,350,082 322USDNYQ37,32
NP I PoOM-Real10.7. 13:43:323,233,233,231,83350 840EURHEL3,17
NP I PoOMyers Industries10.7. 14:09:21P13,5015,4915,340,20243USDNYQ15,31
NP I PoONavigator Company10.7. 14:40:113,273,283,280,31315 899EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P292,811 171,21732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 14:38:54P58,8259,0658,890,2426 480USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 14:38:26453,00453,30453,20-0,7243 131DKKCPH456,50
NP I PoONucor10.7. 14:38:29P139,71141,40141,401,226 353USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,169,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 14:10:07P21,2122,2522,250,3212 210USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 13:45:343,623,633,630,95376 645EURHEL3,60
NP I PoOPackaging Corp10.7. 13:11:06P174,75205,99204,080,004USDNYQ204,08
NP I PoOPan African Res10.7. 14:32:520,500,500,502,28764 276GBPLSE,49
NP I PoOPannErgy10.7. 13:27:141 470,001 475,001 470,000,001 000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 14:21:44P114,01118,78118,190,0014USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P108,00205,16128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 14:30:0010,7210,7610,763,6620 569EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 14:39:4944,2944,3044,283,541 252 567GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 14:34:4727,2027,6027,702,591 219PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 14:39:02P159,51161,99160,01-0,24301USDNSQ160,39
NP I PoORPM Intl10.7. 14:14:58P100,97119,81115,000,7542USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 13:37:530,300,300,308,39169 068EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 14:39:3127,4827,6027,50-2,27423 740EURGER28,14
NP I PoOSanwil10.7. 14:35:301,281,281,28-1,1617 879PLNWSE1,30
NP I PoOSCA10.7. 14:38:59126,05126,10126,152,19414 551SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 14:26:32P65,0069,7368,87-0,148USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 14:32:08P31,0032,9932,34-0,28819USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 14:08:1117,2017,2617,240,3510 566EURLIS17,18
NP I PoOSensient Tech10.7. 13:49:55P48,40114,00114,184,997USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 14:26:23P30,0030,0230,020,071 577USDNSQ30,00
NP I PoOSika Rg10.7. 14:40:16209,00209,20209,101,1688 956CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 14:26:0781,8082,0082,001,2372PLNWSE81,00
NP I PoOSolomon Gold10.7. 14:35:220,070,070,071,476 599 445GBPLSE,07
NP I PoOSolvay SA10.7. 14:39:5529,5429,5829,560,0057 497EURBRU29,56
NP I PoOSonoco Products10.7. 13:07:39P41,1049,1046,800,001USDNYQ46,80
NP I PoOSouthern Copper10.7. 14:38:50P102,11102,50102,102,1814 481USDNYQ99,92
NP I PoOSSAB10.7. 14:40:3061,7661,8261,802,66571 787SEKSTO60,20
NP I PoOSSAB -B-10.7. 14:39:5260,5860,6260,602,571 769 155SEKSTO59,08
NP I PoOStalprodukt10.7. 14:34:24252,00254,00254,000,40267PLNWSE253,00
NP I PoOSteel Dynamics10.7. 13:07:04P133,15137,43136,080,0011USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P57,3260,0159,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 11:45:089,889,929,942,2612 816EURHEL9,72
NP I PoOStora Enso10.7. 13:43:199,449,459,452,011 131 677EURHEL9,26
NP I PoOStora Enso -A-10.7. 13:00:02--112,506,135 463SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 14:33:00105,30105,50105,302,13214 675SEKSTO103,10
NP I PoOStratex Intl10.7. 13:49:320,000,000,00-3,4184 676 254GBPLSE,00
NP I PoOSunCoke Energy10.7. 14:30:55P8,358,638,35-0,33578USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 14:32:52125,80126,20126,202,103 097SEKSTO123,60
NP I PoOSymrise AG10.7. 14:39:1490,9690,9890,980,2479 823EURGER90,76
NP I PoOSynthomer Rg10.7. 14:08:520,991,000,995,3186 469GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 14:40:0318,6018,7018,700,811 902USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 13:53:19P29,7333,0032,691,305USDNYQ32,27
NP I PoOTessenderlo10.7. 13:59:3426,6526,7526,702,306 353EURBRU26,10
NP I PoOThyssenKrupp10.7. 14:40:0810,9610,9710,961,063 346 055EURGER10,84
NP I PoOTiger Resource10.7. 14:40:290,000,000,00-6,8126 344 555GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P3,639,149,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 14:36:3514,1014,1214,12-2,08110 240EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 13:45:5124,2424,2624,261,59748 636EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 14:39:5362,5062,6062,501,9618 044EURPAR61,30
NP I PoOVictrex PLC10.7. 14:38:067,267,287,271,1151 327GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25628,20640,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 13:04:28P249,00282,42269,950,0012USDNYQ269,95
NP I PoOWacker Chemie10.7. 14:36:3370,0570,1570,050,8661 215EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 13:00:13P85,0687,2885,600,1321USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 14:39:38P26,1926,3026,300,571 106USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 14:40:2051,6052,2052,201,56111PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 14:39:4122,4222,5422,56-0,8874 053PLNWSE22,76
NP I PoOZREMB10.7. 14:39:136,536,556,55-0,4619 149PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP