Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,3500,37-0,62
Nokia4,3554,4990,53
IBM286,77286,98-1,12
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,21
10.07.2025 17:49:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:47:59
RR Hldg NCRP Rg-C (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0051 -10,53 0,00 65 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RR Hldg NCRP Rg-C - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:36:0032,5032,7032,751,3920 548EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:49:461,781,791,78-1,661 165 701USDNYQ1,81
NP I PoO3M10.7. 17:49:44159,14159,27159,212,071 315 658USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:49:3971,5871,6271,603,02471 349USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:36:0232,9033,4633,427,12560 706EURAEX31,20
NP I PoOAaon Inc10.7. 17:49:4675,8075,9775,89-1,18273 552USDNSQ76,79
NP I PoOAAR Corp10.7. 17:49:4273,8874,1174,001,0038 491USDNYQ73,26
NP I PoOABB Ltd10.7. 17:35:0847,9247,9347,921,421 995 867CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:48:39305,69306,49306,121,05142 813USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:48:41116,48116,66116,570,82170 079USDNYQ115,62
NP I PoOAercap Hold10.7. 17:49:27114,46114,58114,520,41526 549USDNYQ114,05
NP I PoOAFC Energy10.7. 17:35:030,150,150,152,213 062 156GBPLSE,15
NP I PoOAGCO10.7. 17:48:48115,15115,29115,224,79270 023USDNYQ109,95
NP I PoOAir Lease10.7. 17:49:5158,5358,6258,580,96123 912USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:35:16182,90183,66183,300,52969 240EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:49:54--53,470,07370 144USDPNK53,43
NP I PoOALAMO GROUP10.7. 17:43:25228,51229,45229,221,5911 752USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:29:45421,90422,10423,201,80533 361SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:50:0029,8530,1030,001,5250 969EURVIE29,55
NP I PoOAlstom10.7. 17:35:0020,0820,3220,310,641 051 646EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:49:45--2,340,00141 555USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:46:4957,2857,5757,331,0258 933USDNSQ56,75
NP I PoOAmeresco10.7. 17:48:1416,9617,0417,003,4194 808USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:49:43183,60183,73183,650,75340 855USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:46:4944,3044,5244,522,20122 113USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:35:5141,2442,3642,142,68130 397EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:35:1348,9549,4749,203,80950 176GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:29:37307,00307,10307,202,131 179 691SEKSTO300,80
NP I PoOAstec Industries10.7. 17:46:5341,5841,8141,632,0131 242USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:29:59163,45163,50163,452,165 103 401SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:29:51141,35141,50141,352,132 368 004SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 17:38:24--14,781,583 600USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:35:0420,0020,7520,602,23128 805GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:49:56110,50110,62110,629,60542 070USDNYQ100,93
NP I PoOBAE Systems10.7. 17:35:1918,7718,7818,770,033 051 033GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:47:25--102,45-0,87110 460USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:35:075,005,605,160,39401 268GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:35:087,707,797,741,181 021 653EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 17:36:148,578,768,712,9639 793EURGER8,46
NP I PoOBE Group10.7. 17:29:4039,8040,1539,850,1310 848SEKSTO39,80
NP I PoOBekaert10.7. 17:37:4637,0037,6037,501,0865 491EURBRU37,10
NP I PoOBelden CDT10.7. 17:49:04124,18124,46124,321,8949 735USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 17:33:35--27,460,921 015USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:35:2392,7593,1593,15-0,27112 461EURGER93,40
NP I PoOBoeing10.7. 17:49:46225,24225,42225,34-0,562 685 946USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:35:0838,5438,6538,60-1,91604 965EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:49:4769,4669,5269,470,4832 381USDNYQ69,13
NP I PoOBrenntag10.7. 17:35:0558,0658,0858,062,00212 520EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:35:2223,3623,4823,401,47344 694GBPLSE23,06
NP I PoOBurckhardt10.7. 17:31:02647,00648,00648,001,896 951CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:35:2021,6521,9521,900,0031 534EURPAR21,90
NP I PoOCaterpillar10.7. 17:49:43410,34410,70410,522,071 114 462USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:35:131,041,051,055,56971 100GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:47:48531,60534,29534,56-0,09101 151USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 17:49:451,861,871,87-1,8463 182USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:35:121,481,541,491,36684 982GBPLSE1,47
NP I PoOCummins10.7. 17:49:43343,50343,86343,572,68315 759USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:48:21475,81477,53476,04-1,5693 296USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:49:19--12,340,0846 484USDPNK12,33
NP I PoODanaher Corp10.7. 17:49:44206,30206,60206,592,801 073 348USDNYQ200,96
NP I PoODeceuninck10.7. 17:35:262,132,172,162,1344 197EURBRU2,12
NP I PoODeere & Co10.7. 17:49:46525,77526,42525,943,26445 368USDNYQ509,33
NP I PoODeutz10.7. 17:35:448,068,078,101,95854 278EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:36:2745,9046,5045,90-1,085 621EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:48:4271,7571,8371,791,25180 498USDNYQ70,90
NP I PoODover10.7. 17:48:44191,86192,05192,012,01208 005USDNYQ188,22
NP I PoODucommun10.7. 17:48:3983,7083,8983,95-0,6230 304USDNYQ84,47
NP I PoODuerr10.7. 17:37:0124,0524,1024,102,5579 837EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:49:26250,95251,86251,79-0,1950 396USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:49:06356,21356,63356,40-0,941 321 948USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:35:19116,80119,00117,30-1,39236 140EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:46:54546,00547,65546,08-0,04101 238USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:49:46141,66141,74142,021,59581 615USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:49:5089,6989,9189,791,5153 900USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:36:43190,18191,14191,150,7217 359USDNYQ189,79
NP I PoOExel Industries10.7. 17:35:2843,3044,4043,30-3,78380EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:49:45--12,75-2,0761 458USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:49:4643,8943,9043,901,141 889 337USDNSQ43,40
NP I PoOFederal Signal10.7. 17:49:05113,57113,80113,691,0559 030USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:35:0194,0095,2094,606,77143 557EURPAR88,60
NP I PoOFlowserve10.7. 17:48:2354,3554,3954,391,101 469 730USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:49:4551,7251,7551,720,151 057 595USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:46:2624,6824,8824,690,413 755USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:48:2811,6611,8011,730,60111 308USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 17:48:07--309,00-0,8831USDPNK311,75
NP I PoOGEA Group10.7. 17:35:2259,3559,4559,600,85273 664EURGER59,10
NP I PoOGeberit10.7. 17:31:02628,20628,60628,402,4160 640CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:49:36303,79304,04303,831,29498 456USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:31:0265,1065,1565,152,68112 657CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:48:4263,9264,0964,001,3533 228USDNSQ63,15
NP I PoOGraco Inc10.7. 17:49:3289,4489,5689,461,14126 525USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:49:351 056,791 059,861 058,331,2568 664USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:48:5794,7094,9194,800,8543 583USDNYQ94,00
NP I PoOGreenbrier10.7. 17:49:0355,8656,0055,931,1867 716USDNYQ55,28
NP I PoOGriffon10.7. 17:45:4480,0080,2480,121,9759 104USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:48:579,299,309,292,43105 404USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:28:572,702,802,753,7714 328EURPAR2,65
NP I PoOHEICO Corp10.7. 17:48:27313,83314,58314,19-0,84134 882USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:35:231,481,481,490,95624 070EURGER1,47
NP I PoOHeijmans NV10.7. 17:35:1055,6056,4056,050,9960 930EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:29:36100,05100,10100,002,504 020 516SEKSTO97,56
NP I PoOHexcel10.7. 17:49:3459,7659,9259,850,66356 049USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:35:09173,70173,90174,00-0,2946 787EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:49:33255,92256,86256,393,00202 943USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,8920,0919,57-1,81862USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:35:095,555,645,61-0,88562 384GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:49:04186,53186,97186,641,23156 091USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:48:42263,62264,05263,701,52416 682USDNYQ259,75
NP I PoOIMI10.7. 17:35:0121,4621,6821,581,79343 662GBPLSE21,20
NP I PoOIMS10.7. 17:35:2422,4022,7522,750,893 798EURPAR22,55
NP I PoOInnotec TSS10.7. 17:37:297,207,557,557,09525EURFRA6,95
NP I PoOInnovative Sol10.7. 17:47:1313,9614,0013,98-1,5266 224USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:35:2742,4442,5242,741,67152 720EURGER42,04
NP I PoOKardex10.7. 17:31:02291,50292,00292,002,647 951CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:49:4847,3947,4047,40-0,67430 677USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:29:3769,2069,2569,451,6857 757EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:35:2714,0814,1014,081,29125 630GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:46:5324,6624,6924,701,8683 171USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:35:022,022,052,030,25549 475GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:35:077,127,157,163,62541 921EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:36:1313,7213,8613,84-0,7227 054EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 17:48:34--32,96-0,7883 958USDPNK33,22
NP I PoOKon Philips10.7. 17:38:0021,0221,1921,173,121 390 814EURAEX20,53
NP I PoOKone Corp10.7. 16:29:4155,9055,9656,002,19477 711EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:49:5145,7745,8245,82-0,431 283 276USDNSQ46,02
NP I PoOKrones10.7. 17:35:04143,40143,80144,201,2630 032EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 17:35:25882,00898,00896,001,59988EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:35:1841,5041,5541,550,487 912USDLIB41,35
NP I PoOLegrand10.7. 17:35:14112,50115,00113,40-0,31384 338EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:42:05616,29618,25616,412,33113 569USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 17:35:01--27,19-1,2715 315USDPNK27,54
NP I PoOLindab AB10.7. 17:29:44209,20209,60209,602,4485 317SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:47:52143,42144,20143,790,0369 106USDNYQ143,75
NP I PoOLISI10.7. 17:38:1340,0040,9540,254,9544 763EURPAR38,35
NP I PoOLockheed Martin10.7. 17:49:17462,27462,93462,51-0,12404 455USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:35:0021,5022,1022,002,3314 136EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:49:34--205,05-0,191 314USDPNK205,44
NP I PoOMasco10.7. 17:49:4667,9368,0167,971,61433 524USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:49:26167,25167,75167,75-0,93316 242USDNYQ169,32
NP I PoOMasterplast10.7. 17:20:012 600,002 680,002 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:49:40151,57151,85151,702,00246 622USDNSQ148,73
NP I PoOMikron Holding10.7. 17:31:0216,3016,6016,32-0,738 551CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:49:19--414,99-1,212 680USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:35:012,652,752,864,95192 943GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:35:0444,9545,6045,40-0,2228 590GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:48:5291,8592,0091,931,35198 291USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:35:27378,70378,90378,70-1,38141 543EURGER384,00
NP I PoOMueller Ind10.7. 17:48:5285,7585,8885,821,17199 397USDNYQ84,83
NP I PoOMueller Water10.7. 17:48:5425,3825,4025,391,76134 137USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:44:32104,62105,14104,89-0,80102 236USDNYQ105,73
NP I PoONexans10.7. 17:35:29109,40110,00110,000,7369 535EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:29:4644,3144,3444,393,335 441 827SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:43:442,202,222,211,386 209USDNSQ2,18
NP I PoONordex10.7. 17:35:2819,2519,2819,313,151 331 898EURGER18,72
NP I PoONordson10.7. 17:48:49224,72225,43224,991,3360 411USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:48:33511,19512,25512,020,80151 655USDNYQ507,94
NP I PoOOHB10.7. 17:36:1777,4078,4078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:49:48128,42128,55128,542,47172 826USDNYQ125,44
NP I PoOOutotec10.7. 16:29:5411,7011,7111,752,89853 795EURHEL11,42
NP I PoOOwens10.7. 17:49:56150,67150,94150,812,39556 173USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:49:41100,15100,24100,191,54694 158USDNSQ98,67
NP I PoOPalfinger10.7. 17:50:0138,1538,3038,552,1269 502EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:49:23717,54717,83717,881,45136 760USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:36:28153,20153,80153,800,262 597EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:49:2241,3441,4541,390,6322 290USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:35:224,854,894,88-0,08752 970GBPLSE4,89
NP I PoOQuanta Services10.7. 17:49:40378,83379,51379,17-0,77287 191USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 17:04:210,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:35:21738,00740,50741,502,1310 339EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:48:22152,84153,16153,021,57111 808USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:36:5626,5126,6926,611,33550 233EURPAR26,26
NP I PoORheinmetall10.7. 17:39:581 850,001 851,001 845,50-0,81278 900EURGER1 860,50
NP I PoORockwell Automat10.7. 17:48:23344,65345,11344,911,37141 936USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:35:239,739,849,75-0,917 838 018GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:49:14--13,42-1,761 867 030USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:50:0048,1048,9048,80-0,415 849EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:29:45487,30487,45489,15-1,182 678 601SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 17:37:45--25,50-2,0747 867USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:35:19276,00-276,00-1,29571 634EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:48:06--80,60-1,5062 089USDPNK81,82
NP I PoOSaint Gobain10.7. 17:35:03100,35101,50101,30-0,25601 369EURPAR101,55
NP I PoOSandvik10.7. 17:29:39233,40233,50233,102,871 751 591SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 17:45:02--24,461,984 988USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:50:0113,1013,2013,100,461 979EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:35:2723,0023,1523,05-1,2824 635EURGER23,35
NP I PoOSGL Carbon10.7. 17:35:073,613,633,641,68144 034EURGER3,58
NP I PoOSchindler10.7. 17:31:27289,00289,50289,502,4820 971CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:35:13224,35226,85225,45-0,991 218 326EURPAR227,70
NP I PoOSiemens AG10.7. 17:37:55226,95227,00226,800,58950 432EURGER225,50
NP I PoOSIG10.7. 17:35:120,150,160,151,331 600 555GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:48:19169,13169,49169,332,1741 461USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 17:29:52225,70225,80226,202,721 265 403SEKSTO220,20
NP I PoOSKF10.7. 17:29:30226,00228,00228,002,702 433SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:35:2223,0023,1623,001,59519 509GBPLSE22,64
NP I PoOSonae10.7. 17:35:001,251,271,26-0,47872 053EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:35:260,230,320,291,05545 937GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:35:0162,9563,7563,352,34117 750GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:49:1639,7339,7739,75-0,58133 124USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:27:55168,83169,98169,161,0910 146USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:49:27234,14235,06234,660,54117 277USDNSQ233,39
NP I PoOSTRABAG10.7. 17:50:0179,1079,8079,000,0021 153EURVIE79,00
NP I PoOSulzer AG10.7. 17:31:02142,00142,40142,20-0,4222 003CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:47:22--25,45-0,599 551USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group10.7. 17:35:110,050,060,054,17640GBPLSE,05
NP I PoOTechnotrans10.7. 17:36:1924,0024,6024,10-1,235 236EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:35:360,380,390,38-1,032 958 269EURLIS,39
NP I PoOTeledyne Tech10.7. 17:48:19528,66530,00529,961,94119 568USDNYQ519,86
NP I PoOTerex10.7. 17:49:4754,3754,4754,426,35518 378USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:49:4384,8984,9284,912,95730 045USDNYQ82,47
NP I PoOThales10.7. 17:36:34245,50246,50246,30-0,65230 294EURPAR247,90
NP I PoOTimken10.7. 17:49:2079,7479,8879,822,75155 419USDNYQ77,68
NP I PoOTitan Intl10.7. 17:49:3910,4310,4610,442,15234 197USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:46:1020,8620,9020,900,7524 297USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:48:121 522,981 527,001 524,89-0,1046 500USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:35:295,785,845,82-1,86744 522GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:29:34375,90376,20376,202,01244 819SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:49:4964,1664,2464,216,55768 054USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:48:0928,4228,4828,431,7272 059USDNYQ27,95
NP I PoOTriumph Group10.7. 17:49:4525,8825,8925,89-0,06199 662USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:49:4747,9948,2148,161,50141 500USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:50:0020,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:49:43820,99821,92821,922,23180 434USDNYQ803,99
NP I PoOVallourec10.7. 17:35:1016,7816,8816,88-0,03470 103EURPAR16,88
NP I PoOValmont Indus10.7. 17:48:47341,92342,67342,300,74114 925USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 17:41:41--5,620,7253 143USDPNK5,58
NP I PoOVicor Corp10.7. 17:49:2647,1447,2447,140,9049 237USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,8018,0017,800,008 097EURGER17,80
NP I PoOVinci10.7. 17:35:10125,60126,80126,15-0,71882 711EURPAR127,05
NP I PoOVM Materiaux10.7. 17:35:0321,6022,2022,20-0,893 165EURPAR22,40
NP I PoOVolex Group10.7. 17:35:063,793,803,802,29583 032GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 17:29:36276,40276,80276,802,2949 877SEKSTO270,60
NP I PoOVossloh AG10.7. 17:35:1088,5088,8088,600,1133 166EURGER88,50
NP I PoOWabash National10.7. 17:49:1811,3311,3511,331,57162 152USDNYQ11,15
NP I PoOWabtec10.7. 17:49:46215,36215,62215,441,12245 625USDNYQ213,05
NP I PoOWacker Construct10.7. 17:35:0024,4024,6524,752,4855 291EURGER24,15
NP I PoOWartsila10.7. 16:29:4619,9719,9820,071,16573 884EURHEL19,84
NP I PoOWashTec10.7. 17:36:1041,0041,7041,602,461 447EURGER40,60
NP I PoOWatsco Inc10.7. 17:49:50479,00480,60479,801,44111 113USDNYQ473,01
NP I PoOWatts Water10.7. 17:48:13259,38260,26259,451,1216 239USDNYQ256,57
NP I PoOWeir Group10.7. 17:35:2126,0426,2826,243,14521 198GBPLSE25,44
NP I PoOWendel Invest10.7. 17:35:1990,6591,1091,000,6140 361EURPAR90,45
NP I PoOWESCO Intl10.7. 17:49:01202,17202,53202,211,97174 743USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 17:35:20--7,23-1,03996USDPNK7,30
NP I PoOWoodward Govn10.7. 17:48:55245,43245,95245,69-2,52214 319USDNSQ252,03
NP I PoOXylem10.7. 17:49:14132,18132,24132,210,50192 703USDNYQ131,55
NP I PoOYIT10.7. 16:29:462,672,682,682,05132 321EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 17:50:004,904,944,94-0,1012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP