Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB10001001-0,60
PKN83,3783,380,70
Msft476,5477-0,14
Nokia4,3994,403-1,32
IBM280,052820,12
Mercedes-Benz Group AG48,24548,255-0,77
PFE23,8923,9-0,29
23.06.2025 13:09:22
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 12:53:04
Dassault Syst (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,71 -0,74 -0,23 14 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault Syst - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 13:05:00218,00219,20218,401,587 873PLNWSE215,00
NP I PoO4iG Rg-A23.6. 13:02:361 790,001 794,001 794,00-0,2219 530HUFBUD1 798,00
NP I PoOAccenture23.6. 13:02:32P285,00285,50285,390,011 104USDNYQ285,37
NP I PoOACI World21.6. 2:00:00P43,5046,3644,590,001 199 142USDNSQ44,59
NP I PoOAC-Service AG23.6. 11:29:2455,2055,8055,20-0,36561EURGER55,40
NP I PoOAD Pepper Media19.6. 17:08:112,802,902,86-1,384 568EURGER2,90
NP I PoOAdobe Sys23.6. 13:03:40P376,00376,89376,35-0,154 813USDNSQ376,92
NP I PoOAdv.pl23.6. 12:33:130,270,280,270,004 500PLNWSE,27
NP I PoOAkamai Tech23.6. 13:00:07P76,0080,0078,00-0,48228USDNSQ78,38
NP I PoOAllgeier Rg23.6. 12:11:3319,2519,3519,35-0,264 297EURGER19,40
NP I PoOAlliance Data23.6. 13:00:00P51,0056,4654,220,284USDNYQ54,07
NP I PoOAlten23.6. 13:04:2570,0570,1070,05-1,489 695EURPAR71,10
NP I PoOANSYS21.6. 2:00:00P272,33341,98334,960,001 129 401USDNSQ334,96
NP I PoOAsseco Business23.6. 13:02:2579,4080,8080,20-0,50943PLNWSE80,60
NP I PoOAsseco Poland23.6. 13:04:34180,90181,00181,20-3,1546 049PLNWSE187,10
NP I PoOAsseco SEE23.6. 13:01:4972,5072,8072,50-2,032 676PLNWSE74,00
NP I PoOATM SI23.6. 12:45:203,133,163,12-4,297 848PLNWSE3,26
NP I PoOATOSS Software SE23.6. 13:02:16138,80139,40139,200,141 113EURGER139,00
NP I PoOAutoDesk Inc23.6. 13:02:24P283,11299,00297,380,06195USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle23.6. 13:02:3935,5635,6235,58-1,3931 723EURGER36,08
NP I PoOBetacom23.6. 11:26:254,564,724,54-3,812 100PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ61,50
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,38
NP I PoOBLOOBER TEAM23.6. 12:56:2529,3529,5029,30-0,344 297PLNWSE29,40
NP I PoOBooz Allen23.6. 13:00:00P98,45100,98100,100,13148USDNYQ99,97
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge23.6. 13:04:52P95,98293,36237,650,4991USDNYQ236,50
NP I PoOCadence Design23.6. 13:00:08P290,91296,99295,30-0,03752USDNSQ295,40
NP I PoOCANCOM IT23.6. 13:02:2427,6527,7527,60-1,0810 537EURGER27,90
NP I PoOCap Gemini SA23.6. 13:04:25140,50140,60140,55-0,7870 659EURPAR141,65
NP I PoOCapgemini Unsp ADR20.6. 23:20:00P--32,51-4,12176 255USDPNK32,51
NP I PoOCenit AG System23.6. 10:51:598,808,968,920,22954EURGER8,90
NP I PoOCGI Rg-A- ------CADTOR144,61
NP I PoOCity Interactive23.6. 12:54:092,162,182,16-3,36124 419PLNWSE2,23
NP I PoOCognizant Tech23.6. 13:03:15P75,3076,8075,670,27340USDNSQ75,47
NP I PoOCom Guard.com20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOComp23.6. 11:22:57237,00238,00238,00-1,65290PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 11:34:164,604,804,60-1,29143PLNWSE4,66
NP I PoOComputacenter23.6. 13:02:5925,0825,1025,100,169 281GBPLSE25,06
NP I PoOCSG Systems Int21.6. 2:00:00P60,3664,7462,290,00449 340USDNSQ62,29
NP I PoODassault Syst23.6. 13:03:5730,6930,7030,68-0,65212 347EURPAR30,88
NP I PoODassault System Depository Receipt20.6. 23:20:00P--35,42-1,2565 639USDPNK35,42
NP I PoODelta Tech23.6. 12:58:4360,7061,4060,70-0,65179 955HUFBUD61,10
NP I PoODillistone Grp23.6. 9:34:090,080,100,0911,8010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc21.6. 2:00:00P76,9277,7977,620,0011 018 090USDNSQ77,62
NP I PoOEdison23.6. 9:09:454,644,764,863,4032PLNWSE4,70
NP I PoOElectronic Arts23.6. 11:21:30P147,60151,84151,230,4560USDNSQ150,56
NP I PoOEO NETWORKS23.6. 9:46:4723,2023,6023,60-1,6720PLNWSE24,00
NP I PoOEuronet Worldwid21.6. 2:00:00P96,50103,4799,980,00915 016USDNSQ99,98
NP I PoOExlService21.6. 2:00:00P43,0044,2443,850,002 969 890USDNSQ43,85
NP I PoOFabasoft Comp23.6. 12:17:5815,5515,6015,60-1,276 324EURGER15,80
NP I PoOFabryka Diet20.6. 18:00:130,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch23.6. 13:05:01P400,00455,00419,01-0,79419USDNYQ422,34
NP I PoOFair Isaac23.6. 13:00:01P1 710,001 804,821 797,00-0,4374USDNYQ1 804,82
NP I PoOFidelity Ntl Inf23.6. 13:00:11P76,2979,7079,70-0,591 023USDNYQ80,17
NP I PoOFreenet23.6. 13:02:5427,1427,1827,160,52123 748EURGER27,02
NP I PoOGartner23.6. 13:00:13P157,94455,00392,940,0015USDNYQ392,94
NP I PoOGB Group23.6. 12:51:082,352,362,36-0,6377 263GBPLSE2,37
NP I PoOGEN DIGITAL20.6. 15:51:40620,00625,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact21.6. 2:04:00P39,4842,0040,650,004 414 810USDNYQ40,65
NP I PoOGFT Technologies23.6. 13:04:1621,5021,6021,55-1,6017 182EURGER21,90
NP I PoOGlobal Payments21.6. 2:04:00P76,6377,0076,630,003 271 623USDNYQ76,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 12:34:020,840,850,831,7154 012PLNWSE,82
NP I PoOGuidewire23.6. 12:46:33P230,00239,88235,35-1,0120USDNYQ237,75
NP I PoOHoga23.6. 9:01:121,831,851,860,5420PLNWSE1,85
NP I PoOCheck Pt Sftwre23.6. 13:01:30P217,00231,40219,000,36207USDNSQ218,21
NP I PoOI S Solutions23.6. 12:52:341,451,501,500,678 127GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE34,18
NP I PoOINIT Innovation23.6. 11:16:5436,7037,2036,70-1,082 861EURGER37,10
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc23.6. 13:02:02P750,00765,00762,980,24432USDNSQ761,14
NP I PoOIVU Traffic Tech23.6. 11:10:1318,7518,9018,75-1,321 647EURGER19,00
NP I PoOj2 Global21.6. 2:00:00P30,4031,7131,430,00773 155USDNSQ31,43
NP I PoOK2 Internet23.6. 12:14:2126,0026,1026,00-10,032 467PLNWSE28,90
NP I PoOKTM Industr Br23.6. 11:13:0915,2415,3415,34-1,541 226CHFSWX15,58
NP I PoOL S Telcom20.6. 17:02:384,404,504,40-0,905 003EURGER4,44
NP I PoOLSI Software23.6. 11:29:4321,0021,6021,80-4,391 641PLNWSE22,80
NP I PoOMasterCard23.6. 13:03:00P530,00532,60531,36-0,301 630USDNYQ532,97
NP I PoOMeta Platforms, INC.23.6. 13:04:42P683,01683,67683,250,1341 027USDNSQ682,35
NP I PoOMicrosoft23.6. 13:04:05P476,50477,00476,75-0,1431 913USDNSQ477,40
NP I PoOMicroStrategy23.6. 13:04:32P363,80364,00363,94-1,5696 454USDNSQ369,70
NP I PoOMineral Midrange23.6. 10:33:421,351,431,430,0015PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0125,0878GBPLSE,01
NP I PoOMony Group Plc23.6. 12:41:082,152,162,15-0,0977 201GBPLSE2,16
NP I PoOMunar SA23.6. 11:02:130,530,550,550,005 219PLNWSE,55
NP I PoONemetschek AG23.6. 13:04:06115,10115,20115,200,9615 486EURGER114,10
NP I PoONet 1 Ueps Tech21.6. 2:00:00P3,754,384,240,003 730USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt23.6. 12:57:25P128,20130,00129,991,06671USDNSQ128,63
NP I PoONintendo Depository Receipt20.6. 23:20:00P--21,96-4,063 738 998USDPNK21,96
NP I PoONorCom Info Tech20.6. 9:20:523,023,143,05-2,87500EURGER3,14
NP I PoONovabase SGPS23.6. 9:16:197,407,657,750,00264EURLIS7,75
NP I PoOOpen Text Corp21.6. 2:00:00P27,8328,0827,830,001 664 098USDNSQ27,83
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis19.6. 14:14:137,207,407,400,001EURGER7,40
NP I PoOPaychex Inc23.6. 13:00:00P125,00156,00149,500,2549USDNSQ149,12
NP I PoOPegasystems Inc23.6. 13:04:52P50,1250,9550,00-49,60450USDNSQ99,21
NP I PoOPharmagest Interac.23.6. 12:50:3946,1046,2546,25-0,321 936EURPAR46,40
NP I PoOPlaytech23.6. 13:01:513,493,503,504,02369 150GBPLSE3,36
NP I PoOPower Media23.6. 12:20:3926,1026,3526,10-0,381 214PLNWSE26,20
NP I PoOPROS23.6. 13:00:00P13,8013,9813,980,0090USDNYQ13,98
NP I PoOQUANTUM Software23.6. 11:00:0024,4024,4024,40-2,405PLNWSE25,00
NP I PoOQuinStreet21.6. 2:00:00P15,0515,3815,260,00925 057USDNSQ15,26
NP I PoOREALTECH23.6. 10:39:440,981,021,00-0,995 000EURGER1,01
NP I PoOsalesforce com23.6. 13:04:31P260,00260,99260,60-0,017 478USDNYQ260,63
NP I PoOSAP AG23.6. 13:04:45251,20251,30251,250,04363 293EURGER251,15
NP I PoOSecunet23.6. 12:12:10205,50207,00206,000,49566EURGER205,00
NP I PoOServiceNow23.6. 13:01:40P967,00979,00972,300,09495USDNYQ971,41
NP I PoOSofting19.6. 17:36:263,503,583,40-1,73371EURGER3,46
NP I PoOSOGECLAIR23.6. 12:55:3926,4026,7026,40-2,94400EURPAR27,20
NP I PoOSopra Group23.6. 13:04:18201,60202,00201,60-1,378 209EURPAR204,40
NP I PoOSword Group23.6. 12:41:2936,1536,2536,15-0,1416 216EURPAR36,20
NP I PoOSygnity23.6. 13:04:37105,00105,50105,00-0,471 312PLNWSE105,50
NP I PoOSynopsys23.6. 13:03:42P460,91481,00471,000,10752USDNSQ470,53
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac23.6. 13:00:10P238,80239,52239,000,262 000USDNSQ238,37
NP I PoOTalex23.6. 9:01:4020,0021,0021,403,8810PLNWSE20,60
NP I PoOTencent Depository Receipt20.6. 23:20:00P--64,00-0,961 635 617USDPNK64,00
NP I PoOTeradata21.6. 2:04:00P21,2921,5221,350,002 309 430USDNYQ21,35
NP I PoOThe Farm 5123.6. 13:04:075,685,745,70-5,0011 876PLNWSE6,00
NP I PoOThe Sage Group Plc23.6. 13:03:5912,6512,6512,650,68279 718GBPLSE12,56
NP I PoOTietoenator23.6. 12:08:2415,9315,9515,94-1,91157 911EURHEL16,25
NP I PoOTrend Micro Depository Receipt20.6. 23:20:00P--69,72-5,792 735USDPNK69,72
NP I PoOTrustcash18.6. 23:20:00P--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt23.6. 13:02:558,908,918,91-1,59153 791EURPAR9,06
NP I PoOUbisoft Unsp ADR20.6. 23:20:00P--2,02-0,4973 828USDPNK2,02
NP I PoOUnisys23.6. 13:00:00P4,094,424,150,001USDNYQ4,15
NP I PoOUnited Internet23.6. 13:03:5624,1424,1824,16-0,3338 084EURGER24,24
NP I PoOVerisign23.6. 12:48:37P276,06287,00280,730,0035USDNSQ280,73
NP I PoOVisa23.6. 13:04:08P337,00338,56337,52-0,316 587USDNYQ338,57
NP I PoOWestern Union23.6. 13:00:16P8,448,508,490,1236USDNYQ8,48
NP I PoOWEX Inc, Ordinary, New York Consolidated21.6. 2:04:00P111,12162,57140,670,00730 610USDNYQ140,67
NP I PoOWind Mobile23.6. 12:50:4318,4018,5818,58-1,693 705PLNWSE18,90
NP I PoOXPLUS23.6. 11:00:143,423,523,42-3,392 724PLNWSE3,54
NP I PoOYelp21.6. 2:04:00P34,0034,7434,480,001 831 582USDNYQ34,48
NP I PoOYOC AG23.6. 10:20:3615,3015,4015,403,705 625EURGER14,65
NP I PoOZoo Digital Grp23.6. 12:42:090,170,180,17-1,15164 437GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP