Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB101410150,00
PKN82,5182,530,56
Msft497,754980,07
Nokia4,3594,363-1,09
IBM294,512960,11
Mercedes-Benz Group AG48,77548,795-1,81
PFE24,2424,260,04
01.07.2025 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Amicus Therap (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,73 -3,37 -0,20 5 467 328
Premarket01.07.2025 13:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,75 5,65 5,91 0,35 0,02 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amicus Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 13:00:171,391,401,39-4,2781 726EURPAR1,45
NP I PoOAbbott Labs1.7. 13:00:00P135,48136,25135,55-0,34372USDNYQ136,01
NP I PoOActive Biotech1.7. 13:13:180,190,200,203,289 330 751SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 13:12:160,060,060,06-2,0087 500CHFSWX,06
NP I PoOAlkermes1.7. 2:00:00P27,6429,2528,610,001 386 674USDNSQ28,61
NP I PoOAllergy Ther1.7. 12:18:390,070,080,08-2,53247 131GBPLSE,08
NP I PoOAmgen Inc1.7. 13:11:19P279,00279,50279,440,0850USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 13:14:58101,18101,20101,200,00134 744GBPLSE101,20
NP I PoOAtos SA1.7. 11:25:530,010,010,010,0080 378EURPAR,01
NP I PoOBasilea Pharm1.7. 13:10:1846,6546,7546,70-0,537 027CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 13:12:43166,15166,35166,25-1,6071 900DKKCPH168,95
NP I PoOBayer AG1.7. 13:14:4726,2026,2126,202,601 066 289EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 13:01:2629,7029,8529,70-1,6619 291CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 13:05:46P123,63126,40125,01-0,46110USDNSQ125,59
NP I PoOBiogened1.7. 9:07:1424,6026,8024,601,65172PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 13:14:265,105,195,10-2,8673 039PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:05-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 12:36:384,104,164,161,962 687PLNWSE4,08
NP I PoOBoiron SA1.7. 11:18:4622,0522,3522,05-1,56469EURPAR22,40
NP I PoOBristol Myers1.7. 13:11:39P46,3546,4146,360,151 516USDNYQ46,29
NP I PoOCellectis1.7. 13:06:301,341,341,344,69120 720EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00P--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 2:00:00P2,452,572,440,00652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 13:09:18P3,353,733,360,30173USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 13:13:58P776,09778,79777,50-0,261 240USDNYQ779,53
NP I PoOEmergent Bio1.7. 12:24:00P6,236,756,380,00425USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 10:06:161,081,131,08-0,463 120CHFSWX1,09
NP I PoOExelixis1.7. 13:00:06P44,0044,5044,250,40125USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 13:05:060,080,080,08-4,9397 420GBPLSE,08
NP I PoOGalapagos1.7. 12:10:1423,6423,7023,64-0,51-EURBRU23,76
NP I PoOGenoway1.7. 11:23:503,223,343,24-1,826 016EURPAR3,30
NP I PoOGenus1.7. 13:02:3119,9420,0520,00-2,207 789GBPLSE20,45
NP I PoOGilead Sciences1.7. 12:31:33P110,88111,38110,78-0,081 939USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 13:14:2313,8513,8513,85-0,36885 887GBPLSE13,90
NP I PoOGuerbet SA1.7. 13:14:1521,0521,2521,15-3,647 109EURPAR21,95
NP I PoOHikma Pharma1.7. 13:12:4819,7519,7619,76-0,6050 199GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00P--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma1.7. 12:52:000,020,020,02-2,64602 790GBPLSE,02
NP I PoOInnate Pharma1.7. 12:58:431,511,511,51-0,53107 755EURPAR1,52
NP I PoOIpsen1.7. 13:13:24101,10101,40101,200,1020 525EURPAR101,10
NP I PoOJazz Pharma1.7. 13:00:00P102,77112,00106,300,172USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 13:11:05P152,54152,96152,810,042 033USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 12:58:3727,2627,3827,380,5953 267CHFSWX27,22
NP I PoOMABION1.7. 12:55:209,809,859,80-0,913 728PLNWSE9,89
NP I PoOMerck1.7. 13:11:11P79,0579,1579,05-0,144 028USDNYQ79,16
NP I PoOMerck KGaA1.7. 13:13:46109,60109,65109,60-0,3646 950EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00P5,205,605,310,00907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 2:00:00P117,23132,93125,690,00679 417USDNSQ125,69
NP I PoONewron Pharma1.7. 13:12:506,626,676,660,0016 599CHFSWX6,66
NP I PoONovartis AG1.7. 13:14:0196,6096,6296,610,46584 637CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 13:14:22432,50432,60432,60-1,59905 174DKKCPH439,60
NP I PoONutex Rg-E1.7. 13:11:5516,6017,2017,151,4851 850HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 13:08:25589,00592,00590,00-1,17253 022HUFBUD597,00
NP I PoOOrion1.7. 12:09:1763,1063,3063,20-0,162 073EURHEL63,30
NP I PoOOrion1.7. 12:06:0363,3063,4063,35-0,7819 491EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 13:10:253,153,153,15-0,6316 018GBPLSE3,17
NP I PoOPfizer1.7. 13:14:18P24,2424,2624,250,0420 318USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 10:26:014,604,804,80-2,8345PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 13:13:5310 010,0010 020,0010 010,000,10171 535HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 13:13:48257,70257,80257,70-0,27102 577CHFVTX258,40
NP I PoORoche Holding AG1.7. 12:54:16273,60274,00274,00-0,362 426CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00P--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi1.7. 13:14:2281,7581,7681,76-0,55302 088EURPAR82,21
NP I PoOStem Cells Spin1.7. 13:08:520,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 13:14:260,820,830,83-3,4928 916EURPAR,86
NP I PoOUCB SA1.7. 13:12:17165,65165,75165,70-0,759 551EURBRU166,95
NP I PoOUtd Therapeut1.7. 13:12:16P281,00290,27287,350,004USDNSQ287,35
NP I PoOVertex Pharma1.7. 13:07:33P435,00444,95451,991,53304USDNSQ445,20
NP I PoOVirbac SA1.7. 13:12:08315,50316,00315,50-1,251 584EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP