Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,94980,40
Nokia4,2514,50,36
IBM293,13293,321,24
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2524,260,28
30.06.2025 18:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:27:51
Amicus Therap (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,75 -3,12 -0,19 1 197 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amicus Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 17:35:081,441,461,453,42246 454EURPAR1,40
NP I PoOAbbott Labs30.6. 18:28:01135,21135,23135,230,631 397 806USDNYQ134,38
NP I PoOActive Biotech30.6. 18:00:000,190,190,19-0,538 677 798SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 16:09:110,060,060,060,3386 271CHFSWX,06
NP I PoOAlkermes30.6. 18:27:4728,6028,6328,63-0,64378 338USDNSQ28,81
NP I PoOAllergy Ther30.6. 17:35:070,070,080,088,90825 250GBPLSE,07
NP I PoOAmgen Inc30.6. 18:27:37278,34278,57278,450,48737 169USDNSQ277,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt30.6. 18:27:35--9,730,7253 790USDPNK9,66
NP I PoOAstra Zeneca30.6. 17:35:02101,16101,72101,20-1,021 461 515GBPLSE102,24
NP I PoOAtos SA30.6. 17:18:510,010,010,012,38293 390EURPAR,01
NP I PoOBasilea Pharm30.6. 17:31:1046,8546,9546,95-1,3732 571CHFSWX47,60
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic30.6. 16:59:37169,05169,15168,95-0,27247 889DKKCPH169,40
NP I PoOBayer AG30.6. 17:35:0725,6025,6225,54-5,348 197 566EURGER26,98
NP I PoOBayer AG Depository Receipt30.6. 18:26:14--7,51-4,57258 131USDPNK7,87
NP I PoOBB Biotech AG30.6. 17:31:1030,1530,2530,20-1,1532 638CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec30.6. 18:24:55125,13125,32125,21-0,69227 282USDNSQ126,08
NP I PoOBiogened30.6. 18:00:3624,4026,8024,20-9,02308PLNWSE26,60
NP I PoOBIOMED-LUBLIN30.6. 18:01:175,255,265,254,58161 766PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 18:01:194,074,084,08-1,4531 515PLNWSE4,14
NP I PoOBoiron SA30.6. 17:35:1722,1522,9022,40-1,97673EURPAR22,85
NP I PoOBristol Myers30.6. 18:27:3046,5546,5646,560,444 155 653USDNYQ46,35
NP I PoOCellectis30.6. 17:35:131,281,311,281,9119 923EURPAR1,26
NP I PoOClinuvel SpADR30.6. 16:13:21--6,800,00178USDPNK6,80
NP I PoOCodexis30.6. 18:23:002,382,392,39-0,21154 580USDNSQ2,39
NP I PoOCumberland Ph30.6. 18:24:212,973,062,9613,85129 344USDNSQ2,60
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly30.6. 18:26:48778,56779,83779,280,49960 106USDNYQ775,45
NP I PoOEmergent Bio30.6. 18:27:296,376,386,370,31365 833USDNYQ6,35
NP I PoOEvolva Hldg Rg30.6. 17:31:101,081,081,09-4,417 915CHFSWX1,14
NP I PoOExelixis30.6. 18:27:5743,6543,6743,66-0,02646 826USDNSQ43,67
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical30.6. 17:35:020,070,080,085,26748 593GBPLSE,08
NP I PoOGalapagos30.6. 17:36:0123,5224,0023,76-0,67-EURBRU23,92
NP I PoOGenoway30.6. 16:20:093,123,323,30-3,518 214EURPAR3,42
NP I PoOGenus30.6. 17:35:1120,2020,5020,450,0066 875GBPLSE20,45
NP I PoOGilead Sciences30.6. 18:27:58110,84110,88110,910,212 036 980USDNSQ110,67
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg30.6. 17:35:1413,8913,9013,90-1,107 973 035GBPLSE14,06
NP I PoOGuerbet SA30.6. 17:35:1921,5522,1521,953,5414 034EURPAR21,20
NP I PoOHikma Pharma30.6. 17:35:0819,8320,0419,88-1,88327 408GBPLSE20,26
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt30.6. 18:26:58--26,04-1,1848 151USDPNK26,35
NP I PoOImmupharma30.6. 17:26:450,020,040,02-2,341 350 777GBPLSE,03
NP I PoOInnate Pharma30.6. 17:35:161,511,571,52-2,44174 288EURPAR1,56
NP I PoOIpsen30.6. 17:35:24101,00101,60101,10-1,3765 524EURPAR102,50
NP I PoOJazz Pharma30.6. 18:27:38105,90106,08105,99-0,85262 545USDNSQ106,90
NP I PoOJohnson&Johnson30.6. 18:27:30151,79151,81151,80-0,402 181 923USDNYQ152,41
NP I PoOKuros Bioscienc N30.6. 17:31:10--27,22-3,41193 144CHFSWX28,18
NP I PoOMABION30.6. 18:01:189,839,899,891,8534 608PLNWSE9,71
NP I PoOMerck30.6. 18:27:3278,6478,6578,65-0,574 352 556USDNYQ79,10
NP I PoOMerck KGaA30.6. 17:35:05110,20110,30110,00-2,35353 254EURGER112,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics30.6. 18:27:355,335,355,341,71307 294USDNSQ5,25
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,52
NP I PoONeurocrine Bios30.6. 18:27:39125,86125,94125,880,36162 797USDNSQ125,42
NP I PoONewron Pharma30.6. 17:31:106,666,696,66-2,6327 189CHFSWX6,84
NP I PoONovartis AG30.6. 17:32:2196,14-96,17-0,013 566 026CHFVTX96,18
NP I PoONovo Nord Br/Rg-B30.6. 16:59:59441,25441,40439,600,484 362 903DKKCPH437,50
NP I PoONutex Rg-E30.6. 15:31:26--16,90-1,174 550HUFBUD16,90
NP I PoOOpus Global Nyrt30.6. 17:06:20--597,000,17312 915HUFBUD597,00
NP I PoOOrion30.6. 17:00:0063,4063,6063,300,1610 927EURHEL63,20
NP I PoOOrion30.6. 17:00:0063,6063,6563,850,79217 653EURHEL63,35
NP I PoOOxford Biomedica Rg30.6. 17:35:143,053,403,170,1667 101GBPLSE3,16
NP I PoOPfizer30.6. 18:27:2924,2524,2624,260,2811 770 728USDNYQ24,19
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE30.6. 18:00:364,604,944,940,00291PLNWSE4,94
NP I PoORecordati- ------EURMIL53,80
NP I PoORichter Gedeon30.6. 17:11:45--10 000,00-1,09236 695HUFBUD10 000,00
NP I PoORoche Holding AG30.6. 17:31:10274,60275,00275,00-1,0125 755CHFSWX277,80
NP I PoORoche Holding AG30.6. 17:36:59258,40-258,40-1,22916 699CHFVTX261,60
NP I PoORoche Holding AG Depository Receipt30.6. 18:27:42--40,65-0,64254 676USDPNK40,91
NP I PoOSanofi30.6. 17:37:2882,2082,4582,21-0,342 013 823EURPAR82,49
NP I PoOStem Cells Spin30.6. 18:00:380,210,240,242,591PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 17:35:220,860,870,86-1,8329 472EURPAR,88
NP I PoOUCB SA30.6. 17:37:20166,90169,15166,95-1,91218 328EURBRU170,20
NP I PoOUtd Therapeut30.6. 18:27:13287,21287,71287,421,1193 809USDNSQ284,27
NP I PoOVertex Pharma30.6. 18:26:17444,44445,07444,760,78316 127USDNSQ441,30
NP I PoOVirbac SA30.6. 17:35:16316,00324,00319,501,753 091EURPAR314,00
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP