Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,00
KB10031004-0,69
PKN73,98740,37
Msft469,83470,5-0,07
Nokia4,7384,74-0,57
IBM268,7269,4-0,06
Mercedes-Benz Group AG51,5251,540,37
PFE23,4523,470,47
09.06.2025 11:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025
Amicus Therap (NASDAQ Cons)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,16 3,36 0,20 5 145 581
Premarket09.06.2025 11:19:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,14 6,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amicus Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.6. 11:11:141,171,171,171,0366 225EURPAR1,16
NP I PoOAbbott Labs7.6. 2:04:00P132,96134,23133,580,003 868 057USDNYQ133,58
NP I PoOActive Biotech9.6. 11:21:430,230,230,236,8624 761 679SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 16:43:41-0,060,066,321 664 929CHFSWX,06
NP I PoOAlkermes7.6. 2:00:00P-35,0631,710,001 125 381USDNSQ31,71
NP I PoOAllergy Ther9.6. 10:00:030,070,070,079,564 170GBPLSE,07
NP I PoOAmgen Inc9.6. 11:12:14P287,55294,00290,360,0120USDNSQ290,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 396,00
NP I PoOAstellas Pharma Depository Receipt6.6. 23:20:00P--9,65-0,14160 232USDPNK9,65
NP I PoOAstra Zeneca9.6. 11:22:05107,52107,56107,54-0,2660 049GBPLSE107,82
NP I PoOAtos SA9.6. 10:49:040,010,010,010,00616 681EURPAR,01
NP I PoOBasilea Pharm6.6. 17:31:34--50,402,4474 978CHFSWX50,40
NP I PoOBausch Health Rg- ------CADTOR6,53
NP I PoOBavarian Nordic6.6. 16:59:49181,25181,35180,950,30167 802DKKCPH180,95
NP I PoOBayer AG9.6. 11:22:4026,6126,6226,620,68304 129EURGER26,44
NP I PoOBayer AG Depository Receipt6.6. 23:20:00P--7,590,92837 032USDPNK7,59
NP I PoOBB Biotech AG6.6. 17:31:3430,50-30,850,49139 352CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec9.6. 11:08:36P132,77134,53133,600,351USDNSQ133,13
NP I PoOBiogened5.6. 18:00:1428,0032,0026,80-4,2953PLNWSE28,00
NP I PoOBIOMED-LUBLIN9.6. 11:12:395,075,095,09-0,2081 435PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,05
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika6.6. 15:46:5610,0014,0013,000,00-EURBRA13,00
NP I PoOBioton9.6. 11:14:394,194,234,19-1,187 234PLNWSE4,24
NP I PoOBoiron SA9.6. 9:00:1822,6522,9522,80-0,8767EURPAR23,00
NP I PoOBristol Myers9.6. 11:18:45P48,6348,7848,760,721 454USDNYQ48,41
NP I PoOCellectis9.6. 11:03:371,291,301,300,7817 353EURPAR1,29
NP I PoOClinuvel SpADR5.6. 15:54:09P--6,753,6410USDPNK6,84
NP I PoOCodexis9.6. 11:14:24P-4,202,31-2,5356USDNSQ2,37
NP I PoOCumberland Ph7.6. 2:00:00P3,57-5,820,0020 039USDNSQ5,82
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly9.6. 11:21:18P765,00769,60766,18-0,482 162USDNYQ769,88
NP I PoOEmergent Bio7.6. 2:04:00P6,536,886,630,00915 574USDNYQ6,63
NP I PoOEvolva Hldg Rg6.6. 17:31:341,141,151,140,001 466CHFSWX1,14
NP I PoOExelixis7.6. 2:00:00P42,6844,3443,030,002 337 447USDNSQ43,03
NP I PoOFAES FARMA- ------EURMCE4,29
NP I PoOFutura Medical9.6. 10:11:530,090,100,09-2,7211 424GBPLSE,09
NP I PoOGalapagos9.6. 10:15:0024,5424,5824,62-0,97-EURBRU24,86
NP I PoOGenoway9.6. 9:58:223,413,453,451,172 091EURPAR3,41
NP I PoOGenus9.6. 11:21:2419,7819,8419,80-0,502 117GBPLSE19,90
NP I PoOGilead Sciences9.6. 11:04:06P112,51112,60112,570,10338USDNSQ112,46
NP I PoOGrifols -A-- ------EURMCE10,30
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg9.6. 11:22:4915,1115,1115,11-0,14347 283GBPLSE15,13
NP I PoOGuerbet SA9.6. 11:21:4220,6020,7520,700,492 159EURPAR20,60
NP I PoOHikma Pharma9.6. 11:07:0221,0821,1021,10-0,8522 132GBPLSE21,28
NP I PoOChina Pharm- ------HKDHKG8,86
NP I PoOCHUGAI PHARM Depository Receipt6.6. 23:20:00P--26,423,32116 407USDPNK26,42
NP I PoOImmupharma9.6. 10:01:110,030,030,03-3,41188 566GBPLSE,03
NP I PoOInnate Pharma9.6. 11:12:201,901,911,91-0,3116 573EURPAR1,92
NP I PoOIpsen9.6. 11:11:06104,30104,50104,40-0,104 908EURPAR104,50
NP I PoOJazz Pharma7.6. 2:00:00P107,94114,46111,130,00726 525USDNSQ111,13
NP I PoOJohnson&Johnson9.6. 11:17:39P154,89155,99155,170,09691USDNYQ155,03
NP I PoOKuros Bioscienc N6.6. 17:31:34-24,7224,70-0,4047 395CHFSWX24,70
NP I PoOMABION9.6. 11:11:289,559,629,61-0,313 668PLNWSE9,64
NP I PoOMerck9.6. 11:18:20P79,1079,4979,300,423 624USDNYQ78,97
NP I PoOMerck KGaA9.6. 11:19:25115,10115,20115,15-0,0417 085EURGER115,20
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics7.6. 2:00:00P5,075,505,090,001 689 293USDNSQ5,09
NP I PoONektar Therap7.6. 2:00:00P--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios7.6. 2:00:00P115,26130,71125,390,00860 794USDNSQ125,39
NP I PoONewron Pharma6.6. 17:31:347,407,787,705,1948 618CHFSWX7,70
NP I PoONovartis AG6.6. 17:32:2397,00-97,080,422 042 425CHFVTX97,08
NP I PoONovo Nord Br/Rg-B6.6. 16:59:44490,25490,45490,352,866 952 615DKKCPH490,35
NP I PoONutex Rg-E6.6. 14:52:41--17,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt6.6. 17:05:15--549,000,000HUFBUD549,00
NP I PoOOrion9.6. 10:25:3962,5062,7062,600,481 873EURHEL62,30
NP I PoOOrion9.6. 10:25:3962,7062,7562,750,1615 072EURHEL62,65
NP I PoOOxford Biomedica Rg9.6. 11:06:063,353,383,38-1,7546 702GBPLSE3,44
NP I PoOPfizer9.6. 11:21:53P23,4523,4723,460,4721 729USDNYQ23,35
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE9.6. 9:08:304,214,224,22-5,8050PLNWSE4,48
NP I PoORecordati- ------EURMIL54,95
NP I PoORichter Gedeon6.6. 17:11:09--10 200,000,000HUFBUD10 200,00
NP I PoORoche Holding AG6.6. 17:38:38--268,200,19587 454CHFVTX268,20
NP I PoORoche Holding AG6.6. 17:31:34286,40286,80286,60-0,0716 314CHFSWX286,60
NP I PoORoche Holding AG Depository Receipt6.6. 23:20:00P--40,860,25978 646USDPNK40,86
NP I PoOSanofi9.6. 11:22:4387,9787,9887,98-0,49156 120EURPAR88,41
NP I PoOStem Cells Spin9.6. 11:05:130,260,290,2919,0126 116PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 295,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.6. 11:11:501,001,021,016,7776 311EURPAR,95
NP I PoOUCB SA9.6. 11:20:03161,05161,20161,05-1,044 855EURBRU162,75
NP I PoOUtd Therapeut7.6. 2:00:00P300,00326,00325,820,00317 047USDNSQ325,82
NP I PoOVertex Pharma7.6. 2:00:00P447,37460,00450,500,00960 500USDNSQ450,50
NP I PoOVirbac SA9.6. 11:21:52325,50327,00326,000,15451EURPAR325,50
NP I PoOZentiva6.6. 15:46:5630,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP