Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231225-0,73
KB10131015-0,20
PKN82,7282,740,77
Msft0,30
Nokia4,3764,384-0,82
IBM1,75
Mercedes-Benz Group AG48,8948,905-1,60
PFE0,21
01.07.2025 9:25:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Amicus Therap (NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,73 -3,37 -0,20 5 467 328
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amicus Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 9:18:051,451,461,450,0013 790EURPAR1,45
NP I PoOAbbott Labs1.7. 2:04:00--136,011,215 749 700USDNYQ136,01
NP I PoOActive Biotech1.7. 9:20:530,200,210,207,413 848 519SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 9:00:570,060,060,062,001 000CHFSWX,06
NP I PoOAlkermes1.7. 2:00:00--28,61-0,691 386 674USDNSQ28,61
NP I PoOAllergy Ther1.7. 9:04:040,070,080,07-5,7948 822GBPLSE,08
NP I PoOAmgen Inc1.7. 2:00:00--279,210,752 963 945USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 9:20:36101,88101,92101,870,6636 606GBPLSE101,20
NP I PoOAtos SA1.7. 9:07:160,010,010,010,0022 900EURPAR,01
NP I PoOBasilea Pharm1.7. 9:17:4646,7046,8546,75-0,43478CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 9:20:42166,75167,00166,95-1,1814 218DKKCPH168,95
NP I PoOBayer AG1.7. 9:20:4425,7425,7525,740,80178 938EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 9:20:4530,0030,2030,15-0,174 280CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 2:00:00--125,59-0,391 184 454USDNSQ125,59
NP I PoOBiogened1.7. 9:07:1424,6026,8024,601,65172PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 9:14:485,185,205,18-1,335 398PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 9:15:014,104,174,172,212 004PLNWSE4,08
NP I PoOBoiron SA1.7. 9:07:0322,2522,9522,30-0,45130EURPAR22,40
NP I PoOBristol Myers1.7. 2:04:00--46,29-0,1317 511 797USDNYQ46,29
NP I PoOCellectis1.7. 9:17:401,311,321,322,9724 002EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 2:00:00--2,442,09652 715USDNSQ2,44
NP I PoOCumberland Ph1.7. 2:00:00--3,3528,85296 403USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 2:04:00--779,530,533 041 492USDNYQ779,53
NP I PoOEmergent Bio1.7. 2:04:00--6,380,47934 267USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 9:00:571,081,131,08-0,462 872CHFSWX1,09
NP I PoOExelixis1.7. 2:00:00--44,080,933 433 194USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 9:18:280,080,080,08-4,938 111GBPLSE,08
NP I PoOGalapagos30.6. 17:36:0123,5224,0023,76-0,67-EURBRU23,76
NP I PoOGenoway1.7. 9:14:373,183,263,18-3,64678EURPAR3,30
NP I PoOGenus1.7. 9:20:0120,3520,5020,450,001 412GBPLSE20,45
NP I PoOGilead Sciences1.7. 2:00:00--110,870,186 602 335USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 9:20:4713,9513,9613,960,40210 380GBPLSE13,90
NP I PoOGuerbet SA1.7. 9:14:1721,6521,8021,70-1,14919EURPAR21,95
NP I PoOHikma Pharma1.7. 9:18:4719,9319,9519,930,264 328GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00--26,07-1,061 426 175USDPNK26,07
NP I PoOImmupharma1.7. 9:00:020,020,020,024,8538 461GBPLSE,02
NP I PoOInnate Pharma1.7. 9:19:161,501,511,51-1,0553 199EURPAR1,52
NP I PoOIpsen1.7. 9:20:26101,60101,70101,600,496 673EURPAR101,10
NP I PoOJazz Pharma1.7. 2:00:00--106,12-0,73728 509USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 2:04:00--152,750,229 039 552USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 9:18:2526,9227,0227,00-0,8124 815CHFSWX27,22
NP I PoOMABION1.7. 9:14:219,789,889,77-1,211 715PLNWSE9,89
NP I PoOMerck1.7. 2:04:00--79,160,0813 895 183USDNYQ79,16
NP I PoOMerck KGaA1.7. 9:17:23110,00110,10109,90-0,0911 107EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00--5,311,14907 164USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 2:00:00--125,690,22679 417USDNSQ125,69
NP I PoONewron Pharma1.7. 9:00:576,556,626,50-2,405 554CHFSWX6,66
NP I PoONovartis AG1.7. 9:20:5597,3297,3497,341,22172 156CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 9:20:53438,25438,40438,40-0,27305 115DKKCPH439,60
NP I PoONutex Rg-E30.6. 15:31:2616,5016,9016,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 9:12:18594,00597,00597,000,0063 533HUFBUD597,00
NP I PoOOrion1.7. 8:25:1763,5063,8063,700,631 411EURHEL63,30
NP I PoOOrion1.7. 8:25:3863,7563,8563,850,008 619EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 9:16:103,153,203,170,001 902GBPLSE3,17
NP I PoOPfizer1.7. 2:04:00--24,240,2144 730 910USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 9:00:014,564,904,940,005PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 9:20:459 935,009 955,009 955,00-0,4534 643HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 9:20:31259,70259,90259,800,5433 360CHFVTX258,40
NP I PoORoche Holding AG1.7. 9:17:41275,60276,00275,600,22540CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00--40,76-0,37782 798USDPNK40,76
NP I PoOSanofi1.7. 9:20:4882,3282,3482,330,1571 554EURPAR82,21
NP I PoOStem Cells Spin30.6. 18:00:380,210,240,240,001PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 9:20:110,840,850,84-2,3313 337EURPAR,86
NP I PoOUCB SA1.7. 9:20:31167,05167,15167,100,093 192EURBRU166,95
NP I PoOUtd Therapeut1.7. 2:00:00--287,351,08397 146USDNSQ287,35
NP I PoOVertex Pharma1.7. 2:00:00--445,200,881 114 747USDNSQ445,20
NP I PoOVirbac SA1.7. 9:20:34316,00317,50317,50-0,6381EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP