Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111214-0,74
KB10141016-0,20
PKN82,2382,33-0,17
Msft-1,08
Nokia4,414,4160,09
IBM-1,21
Mercedes-Benz Group AG49,99550,021,29
PFE3,30
02.07.2025 9:13:36
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 18:00:32
3xS FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,59 4,61 -0,04 23 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.05.2025 18:00:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
54 0001,491,5154 0001,59-0,044,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,52 01.07.2025
52-týdenní maximum 6,96 06.08.2024
52-týdenní minimum 1,45 30.06.2025
Dnešní objem (ks) 15 000 18:00
Dnešní objem 23 850,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,610,63164,52sentiment_arrow
3xS ING/RBI open1,351,37134,33sentiment_arrow
TEN/RBI 2584,4085,00-0,35sentiment_arrow
6xS GOLD/RBI open1,891,95-8,57sentiment_arrow
3xL PCO/RBI open2,262,31-5,66sentiment_arrow
2xS PKO/RBI open2,572,6013,46sentiment_arrow
5xL RWE/RBI open1,541,5610,71sentiment_arrow
2xL SAP/RBI open32,1532,20-6,52sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,752,7911,24sentiment_arrow
2xL CBK/RBI open56,7056,800,27sentiment_arrow
4xS VOW3/RBI open6,046,1048,60sentiment_arrow
9xL DAX/RBI open7,848,080,00sentiment_arrow
4xL CL/RBI open2,092,13-0,47sentiment_arrow
5xL KGH/RBI open0,670,690,00sentiment_arrow
5xL BDX/RBI open0,560,58-3,13sentiment_arrow
3xS CPS/RBI open1,301,3393,80sentiment_arrow
6xL AIR/RBI open4,734,763,60sentiment_arrow
3xL PALL/RBI open1,451,490,00sentiment_arrow
4xL BDX/RBI open1,651,68-10,81sentiment_arrow
2xL NG/RBI open7,677,75146,79sentiment_arrow
ALE/RBI 2531,2031,350,56sentiment_arrow
4xL CECEUR/RBI open28,1528,501,34sentiment_arrow
2xL ALV/RBI open24,0524,102,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,21-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,689,703,64sentiment_arrow
6xL RWE/RBI open0,720,73-39,06sentiment_arrow
2xS MBK/RBI open1,111,132,63sentiment_arrow
2xS KTY/RBI open4,194,25-0,71sentiment_arrow
4xS PLAT/RBI open0,880,921 170,45sentiment_arrow
3xS PZU/RBI open1,761,79-1,39sentiment_arrow
3xL SPL/RBI open7,207,381,84sentiment_arrow
2xL VOW3/RBI open4,864,883,40sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,611,65439,62sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,392,4543,15sentiment_arrow
5xL AIR/RBI open7,937,973,11sentiment_arrow
4xL PALL/RBI open1,982,025,03sentiment_arrow
7xL DAX/RBI open22,5023,20-53,38sentiment_arrow
6xL CECEUR/RBI open31,9532,551,90sentiment_arrow
6xL ADS/RBI open1,311,321 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,7611,90-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,27sentiment_arrow
3xL XTB/RBI open50,7051,60-46,65sentiment_arrow
3xS UHU/RBI open9,129,23-1,24sentiment_arrow
3xS PEO/RBI open1,261,296,20sentiment_arrow
4xL IFX/RBI open1,191,206,70sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,210,2361,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,873,920,91sentiment_arrow
6xL PALL/RBI open0,23-413,64sentiment_arrow
8xS SILV/RBI open1,051,0915,05sentiment_arrow
4xL SAP/RBI open58,6058,70-4,79sentiment_arrow
2xS PZU/RBI open3,613,6550,86sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open66,0066,10-20,94sentiment_arrow
KGH/RBI 25127,20127,801,51sentiment_arrow
3xS TEN/RBI open4,174,2514,18sentiment_arrow
5xL PKO/RBI open11,9012,2030,68sentiment_arrow
2xS ACP/RBI open0,790,810,00sentiment_arrow
9xS SILV/RBI open0,620,66292,59sentiment_arrow
4xS HG/RBI open1,231,276,84sentiment_arrow
LPP/RBI 28942,00962,000,69sentiment_arrow
3xL PKP/RBI open3,78-15,68sentiment_arrow
7xL MWIG40/RBI open31,4532,352,74sentiment_arrow
2xL PALL/RBI open3,673,71-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,460,475,68sentiment_arrow
9xL PLAT/RBI open0,12-41,67sentiment_arrow
3xS KTY/RBI open2,482,53141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,5020,802,74sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,10sentiment_arrow
2xS ADS/RBI open3,133,14-1,72sentiment_arrow
8xL PLAT/RBI open13,1813,5812,17sentiment_arrow
4xS PKO/RBI open0,360,38194,59sentiment_arrow
2xS SAP/RBI open1,451,463,19sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,3818,56-0,11sentiment_arrow
5xL KGH/RBI open0,991,030,00sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,193,2216,72sentiment_arrow
10xS SILV/RBI open0,340,3819,35sentiment_arrow
3xL PLAT/RBI open9,559,66-10,32sentiment_arrow
4xS PALL/RBI open0,750,791,32sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,642,6913,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25119,60120,200,93sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,8611,20-41,96sentiment_arrow
ALE/RBI 2532,9533,100,84sentiment_arrow
5xS KRU/RBI open2,973,0526,67sentiment_arrow
3xS KRU/RBI open7,267,377,25sentiment_arrow
2xS CPS/RBI open2,742,781,10sentiment_arrow
4xL MDAX/RBI open6,416,511,89sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,480,50112,00sentiment_arrow
RBIV.VI25,4825,600,79sentiment_arrow
5xL OPL/RBI open8,148,4713,42sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,7010,987,89sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,047,14111,41sentiment_arrow
3xL BDX/RBI open3,583,635,90sentiment_arrow
5xL BHW/RBI open8,879,090,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,420,46-50,00sentiment_arrow
4xL CBK/RBI open124,40125,000,89sentiment_arrow
2xL SPL/RBI open10,5010,662,52sentiment_arrow
PKN/RBI 2566,5066,800,23sentiment_arrow
RBOB/RBI open8,258,3713,49sentiment_arrow
2xL DBK/RBI open46,8546,952,63sentiment_arrow
6xL VOW3/RBI open0,23-114,29sentiment_arrow
10xS CL/RBI open0,12-1 054,55sentiment_arrow
5xL PALL/RBI open0,760,8041,56sentiment_arrow
Raiffsen Intl Bk630,20636,200,00sentiment_arrow
7xS WIG20/RBI open0,240,26387,50sentiment_arrow
10xL PLAT/RBI open7,707,9316,69sentiment_arrow
5xL MBK/RBI open6,666,9033,17sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,575,6713,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,322,34391,36sentiment_arrow
5xL BAS/RBI open1,281,29203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,640,65-0,77sentiment_arrow
1xS PLAT/RBI open5,765,810,61sentiment_arrow
5xL KRU/RBI open0,810,8343,75sentiment_arrow
6xS BAS/RBI open0,290,30460,61sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,12sentiment_arrow
3xL PALL/RBI open7,797,88-26,11sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,5014,521,33sentiment_arrow
5xL ALR/RBI open3,603,7336,13sentiment_arrow
6xL CBK/RBI open46,4546,8028,34sentiment_arrow
6xS PALL/RBI open2,342,41-0,63sentiment_arrow
4xL ACP/RBI open248,50256,500,00sentiment_arrow
3xL BHW/RBI open12,5412,721,69sentiment_arrow
3xL CDR/RBI open81,7082,90-64,78sentiment_arrow
4xS CECEUR/RBI open0,950,970,00sentiment_arrow
3xL TEN/RBI open5,085,17-6,55sentiment_arrow
5xL PLAT/RBI open4,524,6112,72sentiment_arrow
NG/RBI open5,895,9741,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,340,38105,71sentiment_arrow
6xL FFIN/RBI open9,489,77-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,329,36-4,98sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,9812,002,13sentiment_arrow
2xS MIL/RBI open1,961,98237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,247,374,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open69,70-204,81sentiment_arrow
6xL PALL/RBI open1,091,130,00sentiment_arrow
2xS PALL/RBI open5,735,790,00sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,212,24117,12sentiment_arrow
6xS BMW/RBI open0,580,59-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,903,940,51sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,371,41131,82sentiment_arrow
3xL KGH/RBI open5,005,110,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open42,3042,6032,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,261,3082,31sentiment_arrow
2xS WIG20/RBI open5,135,16-0,48sentiment_arrow
WIG20/RBI 2526,8526,900,28sentiment_arrow
TEN/RBI 2584,7085,30-0,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open-0,260,00sentiment_arrow
2xL WIG20/RBI open13,4813,540,97sentiment_arrow
2xS AIR/RBI open3,193,20-0,78sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,700,82sentiment_arrow
7xL CL/RBI open0,520,563,85sentiment_arrow
3xS DAX/RBI open2,32-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,370,390,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,463,52-0,29sentiment_arrow
LPP/RBI 25147,40--14,58sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,07sentiment_arrow
BRN/RBI 251 098,501 118,50-3,60sentiment_arrow
5xL PKP/RBI open0,37-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,99125,99-0,12sentiment_arrow
4xL NG/RBI open1,811,85155,81sentiment_arrow
PEO/RBI 25172,20173,000,70sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,320,369,68sentiment_arrow
9xS GOLD/RBI open0,580,62-5,80sentiment_arrow
10xL WIG20/RBI open1,581,626,54sentiment_arrow
5xS SPL/RBI open0,500,52-17,31sentiment_arrow
4xL VOW3/RBI open1,351,3763,49sentiment_arrow
KGH/RBI 271 052,001 072,00-1,05sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,473,5212,11sentiment_arrow
4xS WIG20/RBI open1,911,9313,40sentiment_arrow
5xL FFIN/RBI open13,6013,94-11,72sentiment_arrow
PKN/RBI 2572,5072,900,41sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,270,2920,00sentiment_arrow
4xS UHU/RBI open3,583,63-1,77sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open38,5039,000,26sentiment_arrow
BSKT/RBI 271 018,501 038,50-1,28sentiment_arrow
3xL PKN/RBI open15,9816,222,76sentiment_arrow
3xL PCO/RBI open1,271,30-24,37sentiment_arrow
8xL DAX/RBI open9,219,497,09sentiment_arrow
6xL PLAT/RBI open6,586,7818,77sentiment_arrow
2xL MDAX/RBI open9,549,57-1,16sentiment_arrow
3xS BDX/RBI open0,370,3911,76sentiment_arrow
3xS AIR/RBI open1,531,5464,94sentiment_arrow
DNP/RBI 25487,00489,50-0,36sentiment_arrow
5xL GPW/RBI open11,2011,6214,18sentiment_arrow
4xL ATT/RBI open2,102,15-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,309,47-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,170,1976,47sentiment_arrow
6xS MBG/RBI open2,772,8131,43sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,304,40-8,00sentiment_arrow
2xS KGH/RBI open5,205,2727,48sentiment_arrow
6xL ALV/RBI open27,8027,9027,29sentiment_arrow
5xS PCO/RBI open0,440,46622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,632,6527,15sentiment_arrow
2xS RWE/RBI open7,127,16-3,38sentiment_arrow
5xL PLAT/RBI open18,8819,262,20sentiment_arrow
5xS OPL/RBI open1,121,17210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,968,22-5,25sentiment_arrow
4xL TEN/RBI open3,113,190,00sentiment_arrow
5xL SDF/RBI open1,191,2033,58sentiment_arrow
4xL PCO/RBI open0,800,82-74,32sentiment_arrow
7xL PLAT/RBI open1,111,1530,00sentiment_arrow
6xL DAX/RBI open23,3524,0518,48sentiment_arrow
3xS BDX/RBI open3,984,04-8,23sentiment_arrow
5xL CPS/RBI open4,534,71-3,07sentiment_arrow
5xL SPL/RBI open2,342,445,75sentiment_arrow
2xS MDAX/RBI open6,576,59-0,15sentiment_arrow
4xL PALL/RBI open0,410,45192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,901,91148,04sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,521,56346,25sentiment_arrow
3xS MDAX/RBI open4,924,98-5,45sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open86,2086,509,15sentiment_arrow
10xL PLAT/RBI open0,42--2,44sentiment_arrow
5xL MDAX/RBI open4,784,89-2,54sentiment_arrow
4xS DNP/RBI open1,001,03143,16sentiment_arrow
4xS ALE/RBI open1,651,68408,82sentiment_arrow
3xL SAP/RBI open46,1546,20-3,40sentiment_arrow
6xS CECEUR/RBI open0,210,22100,00sentiment_arrow
5xL DNP/RBI open1,141,19-75,21sentiment_arrow
2xL PZU/RBI open16,4616,620,00sentiment_arrow
3xS PCO/RBI open3,893,97117,63sentiment_arrow
3xS MBK/RBI open1,161,180,00sentiment_arrow
2xL ALR/RBI open14,6014,802,48sentiment_arrow
4xS KRU/RBI open4,975,0757,09sentiment_arrow
2xL KRU/RBI open6,726,7946,04sentiment_arrow
2xS IFX/RBI open3,633,64-2,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,535,632,39sentiment_arrow
6xL BAS/RBI open0,540,5511,22sentiment_arrow
3xL IFX/RBI open3,253,264,66sentiment_arrow
SX5E/RBI 25195,20196,600,56sentiment_arrow
2xS CDR/RBI open1,071,09244,23sentiment_arrow
10xL SILV/RBI open0,090,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,712,7736,62sentiment_arrow
PZU/RBI 2552,4052,700,67sentiment_arrow
5xS P911/RBI open56,5056,80-10,93sentiment_arrow
7xS UHU/RBI open2,502,57-2,12sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open14,2614,44-33,86sentiment_arrow
4xS LPP/RBI open0,400,4265,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,31--45,71sentiment_arrow
8xL UHU/RBI open1,231,2710,62sentiment_arrow
8xL PLAT/RBI open3,373,472,70sentiment_arrow
6xL MWIG40/RBI open30,8531,60-9,18sentiment_arrow
3xL PEO/RBI open14,4214,725,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,612,650,00sentiment_arrow
RBIV.F25,4425,620,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open71,1071,304,09sentiment_arrow
2xL CL/RBI open6,006,060,84sentiment_arrow
9xL WIG20/RBI open3,183,2529,87sentiment_arrow
6xL CL/RBI open1,301,34300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,80-0,34sentiment_arrow
2xL EUR/RBI open2,002,0258,79sentiment_arrow
5xL XTB/RBI open37,5538,70-27,79sentiment_arrow
2xL OPL/RBI open12,2612,462,13sentiment_arrow
8xL WIG20/RBI open3,673,74-14,85sentiment_arrow
4xL XTB/RBI open52,9054,20-7,61sentiment_arrow
3xS ALR/RBI open1,081,11115,60sentiment_arrow
10xL DAX/RBI open6,97-15,78sentiment_arrow
9xL PALL/RBI open0,16-93,75sentiment_arrow
5xS MDAX/RBI open2,292,344,33sentiment_arrow
7xL BRN/RBI open1,391,430,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,1010,26-16,54sentiment_arrow
5xL KTY/RBI open5,896,10-20,28sentiment_arrow
2xS SPL/RBI open4,624,69-0,53sentiment_arrow
6xS WIG20/RBI open0,520,549,43sentiment_arrow
6xL HG/RBI open4,955,1082,60sentiment_arrow
2xS EUR/RBI open19,5819,74-33,27sentiment_arrow
3xS PLAT/RBI open2,022,060,99sentiment_arrow
2xL BDX/RBI open6,336,3928,73sentiment_arrow
4xS RWE/RBI open3,473,50-7,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,161,206,73sentiment_arrow
WIG20/RBI 270,01--0,15sentiment_arrow
6xL SIE/RBI open3,283,29-0,96sentiment_arrow
5xL GAMES/RBI open4,404,42-3,71sentiment_arrow
5xS KTY/RBI open0,530,5547,27sentiment_arrow
3xL CPS/RBI open11,5211,80-19,90sentiment_arrow
3xS FFIN/RBI open1,491,514,61sentiment_arrow
4xS BHW/RBI open1,491,5219,87sentiment_arrow
5xL ALV/RBI open50,5050,601,81sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,620,662 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open-0,7745,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,937,012,35sentiment_arrow
1xS PALL/RBI open7,737,931,16sentiment_arrow
7xS WIG20/RBI open0,03-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,509,512,87sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,821,862,78sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,622,637,58sentiment_arrow
1xS UHU/RBI open8,588,670,29sentiment_arrow
4xL RWE/RBI open2,882,91-3,36sentiment_arrow
5xL NG/RBI open0,520,56-74,90sentiment_arrow
5xL MIL/RBI open15,7016,100,89sentiment_arrow
6xL PLAT/RBI open2,432,502,28sentiment_arrow
4xL AIR/RBI open11,2411,282,55sentiment_arrow
5xL ALE/RBI open0,670,6932,31sentiment_arrow
3xL ALV/RBI open32,9533,007,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,728,97-1,89sentiment_arrow
3xS OPL/RBI open3,483,560,28sentiment_arrow
5xL ATT/RBI open0,981,0122,34sentiment_arrow
3xL MDAX/RBI open8,068,162,75sentiment_arrow
2xS HG/RBI open4,084,12-2,61sentiment_arrow
7xL SILV/RBI open5,665,8349,92sentiment_arrow
4xL PKN/RBI open13,3813,66-12,48sentiment_arrow
7xL PLAT/RBI open6,116,2925,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,805,83-3,24sentiment_arrow
5xL CL/RBI open0,940,98168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,041,0615,09sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,3613,501,13sentiment_arrow
4xS PALL/RBI open5,425,50-0,91sentiment_arrow
4xS BDX/RBI open2,192,23-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 020,501 040,501,14sentiment_arrow
3xL FFIN/RBI open19,5619,86-6,57sentiment_arrow
8xL BRN/RBI open0,740,78319,74sentiment_arrow
2xS TEN/RBI open6,216,290,49sentiment_arrow
4xS KTY/RBI open1,221,25337,60sentiment_arrow
3xL BAS/RBI open4,634,640,00sentiment_arrow
3xL DAX/RBI open19,8220,058,96sentiment_arrow
7xS PALL/RBI open1,291,33-0,76sentiment_arrow
6xL SAP/RBI open65,6065,80-89,31sentiment_arrow
4xL ALV/RBI open41,9542,051,57sentiment_arrow
4xL DAX/RBI open22,0022,352,19sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,949,07-19,51sentiment_arrow
5xL PCO/RBI open0,210,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-3,85sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,80sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,536,543,08sentiment_arrow
2xS BHW/RBI open4,704,75-0,11sentiment_arrow
BSKT/RBI 271 027,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,5610,782,20sentiment_arrow
5xL ING/RBI open7,677,84-8,71sentiment_arrow
5xS GAMES/RBI open1,081,10164,42sentiment_arrow
5xL CDR/RBI open71,9073,7017,35sentiment_arrow
RBIV.DE25,4625,600,16sentiment_arrow
2xS ALV/RBI open2,442,45-0,61sentiment_arrow
7xS BRN/RBI open0,480,528,70sentiment_arrow
4xL PLAT/RBI open7,127,2310,75sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,780,80615,00sentiment_arrow
6xS VOW3/RBI open2,332,37-14,12sentiment_arrow
3xL AIR/RBI open13,7013,741,93sentiment_arrow
1xS NG/RBI open7,737,75-0,51sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49107,84sentiment_arrow
2xL XTB/RBI open38,0538,50-32,35sentiment_arrow
5xL PEO/RBI open5,806,01110,77sentiment_arrow
2xS CBK/RBI open0,540,55747,17sentiment_arrow
2xL PLAT/RBI open10,9411,04-6,97sentiment_arrow
4xS KGH/RBI open1,131,1642,15sentiment_arrow
5xL PZU/RBI open11,9212,22-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,252,28-7,17sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,40-0,18sentiment_arrow
KGH/RBI 281 034,001 054,00-11,45sentiment_arrow
1xS GOLD/RBI open5,555,6533,82sentiment_arrow
2xL SDF/RBI open7,577,60-4,47sentiment_arrow
5xS AIR/RBI open0,230,24-2,08sentiment_arrow
4xS ALR/RBI open0,330,3524,24sentiment_arrow
7xL BRN/RBI open0,310,35393,55sentiment_arrow
2xL CPS/RBI open16,2416,50-8,72sentiment_arrow
3xS DNP/RBI open2,442,504,22sentiment_arrow
PLAT/RBI open456,00464,00-13,42sentiment_arrow
2xS KRU/RBI open8,498,580,18sentiment_arrow
PKN/RBI 28986,501 006,501,12sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,512,580,00sentiment_arrow
3xS BHW/RBI open2,672,72188,52sentiment_arrow
2xS BDX/RBI open6,947,0117,05sentiment_arrow
5xL ACP/RBI open188,40196,000,00sentiment_arrow
2xL PKN/RBI open15,1415,30-15,50sentiment_arrow
5xL ADS/RBI open3,233,240,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,601,650,00sentiment_arrow
5xL CBK/RBI open133,40134,201,21sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-23,08sentiment_arrow
6xS GAMES/RBI open0,570,599,09sentiment_arrow
5xL DAX/RBI open23,2523,70-42,57sentiment_arrow
3xL SIE/RBI open12,7412,762,82sentiment_arrow
6xS RWE/RBI open1,231,25-8,15sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,830,84-8,24sentiment_arrow
4xL MBK/RBI open10,9411,268,19sentiment_arrow
6xS RB/RBI open1,381,42-2,10sentiment_arrow
4xS OPL/RBI open2,152,22-0,23sentiment_arrow
LPP/RBI 25144,20--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,682,7566,18sentiment_arrow
DNP/RBI 25501,00503,50-0,64sentiment_arrow
3xL ATT/RBI open3,923,9918,28sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,0417,22-1,30sentiment_arrow
4xL MIL/RBI open16,2816,60-69,36sentiment_arrow
2xS DNP/RBI open4,814,89156,36sentiment_arrow
5xL HG/RBI open7,467,61-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 9:12:10

Graf online
Zdroj: Six Financial Information, BCPP