Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191220-0,49
KB11141116-1,24
PKN133,08133,160,02
Msft390,5390,950,00
Nokia7,1627,486-1,50
IBM250250,70,00
Mercedes-Benz Group AG52,4352,47-2,02
PFE27,0327,230,00
19.03.2026 9:11:08
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 9:10:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 214,00 -0,49 -6,00 15 320 264
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water19.3. 1:04:0069,2087,5572,780,00271 437USDNYQ72,78
NP I PoOAmercan Water19.3. 1:04:00133,23143,85136,750,001 481 275USDNYQ136,75
NP I PoOAmeren19.3. 1:04:0045,41116,24110,750,001 504 342USDNYQ110,75
NP I PoOAQUA18.3. 18:00:1911,2011,7011,200,0040PLNWSE11,20
NP I PoOAtco- ------CADTOR67,33
NP I PoOAtmos Energy19.3. 1:04:00174,85199,00185,250,002 133 762USDNYQ185,25
NP I PoOAvista19.3. 1:04:0038,5063,0939,680,00625 315USDNYQ39,68
NP I PoOBedzin18.3. 18:00:5921,2521,9521,850,00711PLNWSE21,85
NP I PoOBKW19.3. 9:02:21151,60152,00151,70-0,262 495CHFSWX152,10
NP I PoOBlack Hills Corp19.3. 1:04:0059,95111,3171,330,001 113 610USDNYQ71,33
NP I PoOBrookfield Infr19.3. 1:04:0015,7257,2135,760,001 134 065USDNYQ35,76
NP I PoOBurgenland Hldg18.3. 17:50:0585,0085,0085,000,00100EURVIE85,00
NP I PoOCal Water Svc19.3. 1:04:0017,3147,9443,270,00455 575USDNYQ43,27
NP I PoOCdn Utilities- ------CADTOR48,97
NP I PoOCenterPnt Energy19.3. 1:04:0042,7746,4043,230,006 381 124USDNYQ43,23
NP I PoOCentrica19.3. 9:04:482,092,102,10-0,6169 966GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,85
NP I PoOCMS Energy19.3. 1:04:0075,50123,1977,480,002 081 866USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co19.3. 1:00:0029,5032,0931,520,00453 341USDNSQ31,52
NP I PoOConsol Edison19.3. 1:04:00103,00118,90113,530,001 175 114USDNYQ113,53
NP I PoOČEZ19.3. 9:10:251 219,001 220,001 214,00-0,4912 555CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc19.3. 1:04:0061,8662,6862,200,003 519 397USDNYQ62,20
NP I PoODrax Grp19.3. 9:05:568,868,898,88-1,192 905GBPLSE8,99
NP I PoODTE Energy19.3. 1:04:00143,60229,40147,010,001 210 830USDNYQ147,01
NP I PoODuke Energy19.3. 1:04:00129,01132,25130,750,003 454 698USDNYQ130,75
NP I PoOE.ON19.3. 9:00:11480,75484,25500,001,092CZKPSE-KOBOS494,60
NP I PoOE.ON Depository Receipt18.3. 22:20:00--22,67-3,68140 804USDPNK22,67
NP I PoOEdison Intl19.3. 1:04:0072,1574,4072,660,002 897 809USDNYQ72,66
NP I PoOELEC STRASBOURG19.3. 9:03:23215,00218,00215,00-1,38105EURPAR218,00
NP I PoOElia System Op19.3. 9:06:07133,80134,20133,90-0,455 315EURBRU134,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,90
NP I PoOEnagas- ------EURMCE15,00
NP I PoOEndesa- ------EURMCE35,43
NP I PoOENEA19.3. 9:05:5322,5222,6422,52-3,265 381PLNWSE23,28
NP I PoOENEFI AM17.3. 17:06:13220,00236,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,58
NP I PoOEnel SpA, Depository Receipt, Xetra18.3. 22:20:00--10,87-4,57385 023USDPNK10,87
NP I PoOEnergia De Port19.3. 9:05:324,334,334,33-0,71172 790EURLIS4,36
NP I PoOEnergie B Wurtt18.3. 17:35:2367,6071,2068,400,00108EURGER68,40
NP I PoOEngie19.3. 9:05:5127,4627,4827,46-0,7979 710EURPAR27,68
NP I PoOEngie Sp ADR18.3. 22:20:00--31,88-2,18108 096USDPNK31,88
NP I PoOEntergy19.3. 1:04:00102,21111,90104,260,002 509 650USDNYQ104,26
NP I PoOEVN19.3. 9:00:0527,7027,9527,70-1,07400EURVIE28,00
NP I PoOFirstEnergy Corp19.3. 1:04:0049,6354,5050,660,003 267 764USDNYQ50,66
NP I PoOFortis- ------CADTOR79,03
NP I PoOFortum Oyj19.3. 8:10:5022,2222,2522,23-0,13116 421EURHEL22,26
NP I PoOGas Natural- ------EURMCE26,14
NP I PoOGenie Energy19.3. 1:04:0012,0020,0013,690,0060 748USDNYQ13,69
NP I PoOHawaiian Elec19.3. 1:04:0013,7714,8614,510,002 804 967USDNYQ14,51
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00--0,935,085 191USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils19.3. 1:04:00--127,38-1,09185 062USDNYQ127,38
NP I PoOChina Water- ------HKDHKG5,34
NP I PoOIberdrola SA- ------EURMCE19,69
NP I PoOIDACORP19.3. 1:04:00--139,83-1,72339 923USDNYQ139,83
NP I PoOJersey18.3. 16:04:574,404,504,460,2217 667GBPLSE4,45
NP I PoOKogeneracja19.3. 9:05:5373,2073,7073,20-2,92991PLNWSE75,40
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group19.3. 1:04:0020,1520,4920,350,002 357 296USDNYQ20,35
NP I PoOMGE Energy19.3. 1:00:0071,09115,1972,450,00221 962USDNSQ72,45
NP I PoOMiddlesex Water19.3. 1:00:0032,1750,8050,300,00159 389USDNSQ50,30
NP I PoOMVV Energie19.3. 9:02:3630,9031,5031,400,00283EURGER31,20
NP I PoONatl Grid Rg19.3. 9:05:5413,1013,1113,10-0,80216 843GBPLSE13,21
NP I PoONextEra Energy19.3. 1:04:0090,7693,2390,960,007 053 722USDNYQ90,96
NP I PoONiSource19.3. 1:04:0045,6450,2646,620,002 691 694USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock18.3. 16:51:041,261,311,26-1,1644 422GBPLSE1,28
NP I PoONRG Energy19.3. 1:04:00151,51164,60159,110,003 329 971USDNYQ159,11
NP I PoOOGE Energy Corp19.3. 1:04:0046,3675,9747,780,001 302 731USDNYQ47,78
NP I PoOOneok Inc19.3. 1:04:0085,2186,7586,190,004 432 454USDNYQ86,19
NP I PoOOrmat Tech19.3. 1:04:00105,19110,85107,500,004 845 310USDNYQ107,50
NP I PoOOtter Tail19.3. 1:00:0057,00-87,250,00317 502USDNSQ87,25
NP I PoOPEP19.3. 9:00:5450,8051,2051,200,00111PLNWSE51,20
NP I PoOPG E19.3. 1:04:0018,1218,5318,170,0031 449 313USDNYQ18,17
NP I PoOPinnacle West19.3. 1:04:0087,10160,46100,920,001 271 828USDNYQ100,92
NP I PoOPlambck Neu Enrg19.3. 9:02:118,018,098,110,873 918EURGER8,04
NP I PoOPNM Resources19.3. 1:04:0025,6192,6158,250,001 912 605USDNYQ58,25
NP I PoOPolska Grupa Energetyczna19.3. 9:04:0010,5210,5510,52-1,50103 324PLNWSE10,68
NP I PoOPortland Gen Ele19.3. 1:04:0025,222 089,2952,420,001 473 166USDNYQ52,42
NP I PoOPPL19.3. 1:04:0036,8038,8338,050,007 249 847USDNYQ38,05
NP I PoOPublic Power18.3. 16:25:0417,9018,0718,070,39909 978EURATH18,07
NP I PoOPublic Srvce Ent19.3. 1:04:0037,0293,2484,210,002 201 730USDNYQ84,21
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN19.3. 9:05:393,863,883,87-0,5110 622EURLIS3,89
NP I PoORubis19.3. 9:03:5433,8033,9033,90-1,118 131EURPAR34,28
NP I PoORWE18.3. 11:16:011 418,401 428,401 419,800,000CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt18.3. 22:20:00--65,67-2,6462 508USDPNK65,67
NP I PoOSempra Energy19.3. 1:04:0093,2296,9695,040,003 585 495USDNYQ95,04
NP I PoOSevern Trent19.3. 9:05:2930,8730,9030,88-0,906 436GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,45
NP I PoOSouthern19.3. 1:04:0094,92100,0096,540,004 184 808USDNYQ96,54
NP I PoOSouthwest Gas19.3. 1:04:0037,89135,1586,280,00590 465USDNYQ86,28
NP I PoOSSE19.3. 9:05:5326,5726,6026,59-0,9749 995GBPLSE26,85
NP I PoOStar Gas Partner Units19.3. 1:04:005,5620,1112,650,0018 143USDNYQ12,65
NP I PoOSubrbn Propane Units19.3. 1:04:008,9932,7020,440,0051 344USDNYQ20,44
NP I PoOTAURON Pol Energ19.3. 9:05:329,909,939,90-1,17120 737PLNWSE10,02
NP I PoOTerna- ------EURMIL9,95
NP I PoOTESGAS19.3. 9:00:011,972,012,011,77383PLNWSE1,98
NP I PoOThe AES Corp19.3. 1:04:0014,1514,2014,180,0016 737 538USDNYQ14,18
NP I PoOTokyo Elec Power- ------JPYTYO713,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40--4,458,678USDPNK4,10
NP I PoOUGI19.3. 1:04:0034,0039,1036,330,002 067 714USDNYQ36,33
NP I PoOUnited Utilities19.3. 9:05:5513,2913,3113,29-0,8916 233GBPLSE13,41
NP I PoOVeolia Environ19.3. 9:05:2331,9732,0031,98-1,6071 655EURPAR32,50
NP I PoOVerbund AG12.3. 16:15:171 600,501 650,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR18.3. 22:20:00--17,040,06214USDPNK17,04
NP I PoOWODKAN13.3. 18:00:536,857,356,902,22222PLNWSE6,75
NP I PoOYork Water19.3. 1:00:0028,1530,4530,150,00219 933USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 9:00:5417,9418,0018,000,45150PLNWSE17,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.3. 09:10:553 543,97-1,613 602,0318.03.2026
PX Indexvypsat19.3. 09:26:042 583,93-0,472 596,2418.03.2026
Warsaw SE WIG Indexvypsat19.3. 09:10:00121 631,66-0,87122 701,4318.03.2026
Zdroj: BCPP