Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft460,944610,94
Nokia5,6845,802-1,75
IBM304,51304,62,21
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,7125,72-0,66
16.01.2026 18:38:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 18:38:1875,7975,8175,80-0,5636 457USDNYQ76,23
NP I PoOAmercan Water16.1. 18:37:56133,22133,30133,25-0,07451 828USDNYQ133,35
NP I PoOAmeren16.1. 18:38:45103,76103,83103,770,51488 629USDNYQ103,24
NP I PoOAQUA16.1. 18:02:2413,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 18:38:57170,05170,26170,21-0,04297 957USDNYQ170,28
NP I PoOAvista16.1. 18:38:5240,0940,1140,100,02114 180USDNYQ40,09
NP I PoOBedzin16.1. 18:03:0320,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00179,60179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 18:38:4672,8072,8872,85-0,40233 724USDNYQ73,14
NP I PoOBrookfield Infr16.1. 18:38:1434,8134,8534,82-0,03220 210USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 18:37:5645,8045,8345,80-0,9367 644USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 18:38:4239,7139,7239,721,041 404 970USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,331,901,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 18:38:3971,7571,7671,760,671 269 172USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 18:36:0337,7537,8637,860,8024 365USDNSQ37,56
NP I PoOConsol Edison16.1. 18:38:42103,39103,41103,400,79558 258USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 18:38:4161,1061,1161,111,271 713 976USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:258,949,149,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 18:38:43135,67135,76135,670,79904 705USDNYQ134,61
NP I PoODuke Energy16.1. 18:38:51119,32119,35119,350,381 560 185USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 18:36:50--20,131,05232 164USDPNK19,92
NP I PoOEdison Intl16.1. 18:38:3662,4262,4462,441,50812 640USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 18:03:0220,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 18:37:30--10,750,64117 651USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 18:37:00--27,65-0,1447 096USDPNK27,69
NP I PoOEntergy16.1. 18:38:3996,7196,7496,731,10758 298USDNYQ95,67
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 18:38:3847,0847,0947,091,113 869 585USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 18:37:2914,6414,6914,65-0,3745 577USDNYQ14,70
NP I PoOHawaiian Elec16.1. 18:38:4414,4614,4714,471,30796 346USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 18:33:00124,37124,95124,46-1,1436 900USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 18:38:45134,84134,94134,761,53130 203USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,904,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 18:03:0376,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 18:38:3620,5620,5720,560,69544 454USDNYQ20,42
NP I PoOMGE Energy16.1. 18:37:0579,4879,7379,61-0,4335 108USDNSQ79,95
NP I PoOMiddlesex Water16.1. 18:35:1554,7354,8354,78-0,5630 485USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0411,1012,2512,021,749 085 845GBPLSE11,81
NP I PoONextEra Energy16.1. 18:38:4183,7183,7483,721,866 210 385USDNYQ82,19
NP I PoONiSource16.1. 18:38:4443,9743,9843,981,031 208 950USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,371,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 18:38:37152,95153,09152,97-3,491 470 239USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 18:38:2943,8043,8243,810,21286 871USDNYQ43,72
NP I PoOOneok Inc16.1. 18:38:5173,7873,7973,780,591 832 257USDNYQ73,35
NP I PoOOrmat Tech16.1. 18:38:47118,11118,42118,272,03397 699USDNYQ115,91
NP I PoOOtter Tail16.1. 18:34:4187,4987,6687,52-0,8734 207USDNSQ88,29
NP I PoOPEP16.1. 18:03:0555,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 18:38:4715,7615,7715,77-0,106 766 020USDNYQ15,78
NP I PoOPinnacle West16.1. 18:35:2393,5993,6593,621,00583 701USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 18:38:2159,0959,1059,100,11236 251USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 18:03:029,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 18:38:3449,6849,7049,700,80223 099USDNYQ49,30
NP I PoOPPL16.1. 18:38:4736,6736,6836,682,707 964 873USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 18:38:4579,4679,4979,490,10966 528USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 18:36:50--59,751,2223 523USDPNK59,03
NP I PoOSempra Energy16.1. 18:38:3492,2192,2592,230,72733 278USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0218,0031,5028,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 18:38:4189,3389,3589,340,631 952 166USDNYQ88,78
NP I PoOSouthwest Gas16.1. 18:37:2785,9986,0485,990,10143 250USDNYQ85,90
NP I PoOSSE16.1. 17:35:0021,8023,7423,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:33:1812,3612,4612,36-0,044 095USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 18:35:5018,9919,2319,180,1652 461USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 18:03:059,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 18:03:032,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 18:38:5014,3614,3714,36-0,555 344 547USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 18:37:4337,3337,3837,37-0,31233 767USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:016,5112,3212,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 18:02:257,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 18:38:0633,5333,6833,60-0,5923 153USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 18:03:0419,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP