Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft401,44401,531,95
Nokia8,9128,9360,95
IBM215,56215,681,39
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,8524,86-0,80
20.07.2026 20:08:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 20:08:1288,1188,2788,19-1,2295 363USDNYQ89,28
NP I PoOAmercan Water20.7. 20:08:21132,89132,94132,92-1,62514 426USDNYQ135,11
NP I PoOAmeren20.7. 20:08:37110,61110,68110,61-0,84437 858USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 20:08:40176,66176,84176,76-0,52333 138USDNYQ177,68
NP I PoOAvista20.7. 20:08:1141,7241,7641,75-0,13141 717USDNYQ41,80
NP I PoOBedzin20.7. 18:00:4220,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:31:25138,00138,90138,301,3242 407CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 20:08:1274,5374,5974,56-0,07270 102USDNYQ74,61
NP I PoOBrookfield Infr20.7. 20:08:0138,7438,8038,80-1,17263 377USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 20:08:0551,1551,2051,17-1,37102 951USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 20:08:1242,8642,8742,87-0,611 931 780USDNYQ43,13
NP I PoOCentrica20.7. 17:35:151,721,721,72-0,637 597 127GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 20:08:4272,7972,8272,80-1,151 167 941USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 19:58:0629,0329,0729,04-0,4523 966USDNSQ29,17
NP I PoOConsol Edison20.7. 20:08:12110,89110,98110,96-1,25763 804USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 20:08:3970,3470,3570,35-0,981 265 947USDNYQ71,04
NP I PoODrax Grp20.7. 17:35:087,707,717,71-0,19521 759GBPLSE7,72
NP I PoODTE Energy20.7. 20:08:14146,22146,40146,28-1,29328 413USDNYQ148,19
NP I PoODuke Energy20.7. 20:08:48125,54125,56125,560,441 895 084USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 20:07:03--21,84-0,1869 712USDPNK21,88
NP I PoOEdison Intl20.7. 20:08:4577,4677,5377,44-0,25735 266USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:35:23193,00-193,60-1,931 585EURPAR197,40
NP I PoOElia System Op20.7. 17:35:30138,50139,30139,100,1484 286EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 18:00:4119,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 20:08:38--11,55-0,17360 207USDPNK11,57
NP I PoOEnergia De Port20.7. 17:35:114,524,564,550,605 257 679EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:35:3726,8827,0926,890,112 099 381EURPAR26,86
NP I PoOEngie Sp ADR20.7. 20:06:06--30,58-0,65278 197USDPNK30,78
NP I PoOEntergy20.7. 20:08:41112,37112,44112,39-0,76774 445USDNYQ113,24
NP I PoOEVN20.7. 17:50:0029,6529,7529,801,3651 621EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 20:08:2948,4148,4248,42-0,241 697 598USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 17:00:0019,8719,8819,86-0,13835 372EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 20:06:5214,1014,2114,211,5718 836USDNYQ13,99
NP I PoOHawaiian Elec20.7. 20:08:1013,3213,3313,32-0,97535 784USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 17:40:52--0,804,1410 956USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 20:08:11133,24133,74133,550,2056 130USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 20:08:57147,37147,55147,41-0,89120 787USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 18:00:4271,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 20:08:1620,9220,9420,93-0,99327 099USDNYQ21,14
NP I PoOMGE Energy20.7. 20:07:5580,6480,7880,76-0,3635 080USDNSQ81,05
NP I PoOMiddlesex Water20.7. 20:07:2656,4256,5356,46-1,7132 437USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:35:0612,3612,3712,36-1,675 810 186GBPLSE12,57
NP I PoONextEra Energy20.7. 20:08:4387,9587,9687,94-0,973 953 521USDNYQ88,80
NP I PoONiSource20.7. 20:08:3145,4245,4345,43-1,211 366 783USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,221,241,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 20:08:42130,94131,32131,191,61847 687USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 20:08:1348,5948,6248,61-0,18701 451USDNYQ48,70
NP I PoOOneok Inc20.7. 20:08:4694,0194,0494,030,551 107 783USDNYQ93,52
NP I PoOOrmat Tech20.7. 20:07:34104,66104,74104,700,00214 295USDNYQ104,70
NP I PoOOtter Tail20.7. 20:08:0390,9091,1191,10-1,8692 495USDNSQ92,83
NP I PoOPEP20.7. 18:00:4462,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 20:09:0017,3517,3617,360,205 066 859USDNYQ17,32
NP I PoOPinnacle West20.7. 20:08:08106,55106,61106,61-1,04331 271USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 17:35:1010,6610,7610,66-1,3025 247EURGER10,80
NP I PoOPNM Resources20.7. 20:08:3357,6657,6757,670,44819 031USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 18:00:419,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 20:08:5752,3652,3952,38-0,10244 998USDNYQ52,43
NP I PoOPPL20.7. 20:08:4135,4235,4335,42-1,202 291 292USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 20:08:1777,7977,8177,81-1,061 251 564USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:35:123,603,633,62-0,55365 650EURLIS3,64
NP I PoORubis20.7. 17:35:0532,2432,4632,360,1999 063EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 19:53:52--66,283,8254 320USDPNK63,84
NP I PoOSempra Energy20.7. 20:08:3790,9991,0191,01-1,35907 046USDNYQ92,25
NP I PoOSevern Trent20.7. 17:35:0430,0830,1230,10-1,83367 093GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 20:08:4094,7094,7194,71-0,622 005 908USDNYQ95,30
NP I PoOSouthwest Gas20.7. 20:08:0891,3791,4791,41-0,71222 543USDNYQ92,06
NP I PoOSSE20.7. 17:35:1224,5924,6124,60-1,131 400 151GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 20:05:1112,9813,1213,08-0,0440 373USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 20:08:4218,2618,3218,290,9676 378USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 18:00:449,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 18:00:421,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 20:08:2014,7914,8014,800,173 220 434USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 19:33:24--3,033,428 742USDPNK2,93
NP I PoOUGI20.7. 20:08:2536,5436,5736,56-0,16303 933USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:35:0013,6113,6313,62-0,951 128 233GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:35:5537,1037,5937,18-0,881 547 104EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 20:03:1531,0731,1231,08-1,1856 242USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 18:00:4317,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:45:004 029,450,214 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP