Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB-0,33
PKN98,6498,672,57
Msft479479,05-0,05
Nokia5,5865,592-0,11
IBM302,7302,79-0,47
Mercedes-Benz Group AG59,5159,53-1,42
PFE25,525,510,06
12.01.2026 16:41:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026 14:01:47
Kloeckner (KCOGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,42 0,24 0,02 11 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kloeckner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.1. 16:38:1034,0034,2034,15-6,5752 544EURGER36,55
NP I PoO3-D Systems Corp12.1. 16:41:462,502,512,517,512 663 891USDNYQ2,33
NP I PoO3M12.1. 16:41:48165,28165,41165,350,06456 195USDNYQ165,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,38
NP I PoOA O Smith Corp12.1. 16:41:5871,3971,4871,441,30230 961USDNYQ70,52
NP I PoOAalberts Inds12.1. 16:41:0028,6228,6428,64-1,3163 107EURAEX29,02
NP I PoOAaon Inc12.1. 16:41:0184,8685,3885,372,46123 801USDNSQ83,32
NP I PoOAAR Corp12.1. 16:40:0398,1198,4998,301,31122 934USDNYQ97,03
NP I PoOABB Ltd12.1. 16:41:2960,4860,5060,480,53637 760CHFVTX60,16
NP I PoOAcciona- ------EURMCE191,50
NP I PoOACS Activ de Con- ------EURMCE91,65
NP I PoOAcuity Brands12.1. 16:41:59318,74320,46318,74-2,09100 311USDNYQ325,55
NP I PoOAECOM Tech12.1. 16:41:24100,17100,45100,310,73137 822USDNYQ99,58
NP I PoOAercap Hold12.1. 16:40:55143,61143,72143,65-0,45136 612USDNYQ144,30
NP I PoOAFC Energy12.1. 16:41:200,120,120,124,157 081 551GBPLSE,11
NP I PoOAGCO12.1. 16:41:34112,63113,15113,151,1263 143USDNYQ111,90
NP I PoOAir Lease12.1. 16:41:2164,2564,2664,260,04218 239USDNYQ64,23
NP I PoOAIRBUS Group NV12.1. 16:41:37216,65216,70216,700,74242 290EURPAR215,10
NP I PoOAirbus Grp Unsp ADR12.1. 16:41:55--63,261,15186 203USDPNK62,54
NP I PoOALAMO GROUP12.1. 16:39:25185,04187,72186,38-0,2838 958USDNYQ186,91
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,70
NP I PoOALFA LAVAL AB12.1. 16:41:17493,10493,30493,300,20197 596SEKSTO492,30
NP I PoOAllg Bau Porr12.1. 16:40:4332,9033,0533,05-1,9317 200EURVIE33,70
NP I PoOAlstom12.1. 16:41:2625,5425,5525,54-0,04206 693EURPAR25,55
NP I PoOAlstom Unsp ADR12.1. 16:41:36--2,940,3431 199USDPNK2,93
NP I PoOALTA12.1. 16:26:471,501,541,51-0,992 426PLNWSE1,52
NP I PoOAmer Woodmark12.1. 16:39:5759,1459,3659,24-1,1126 927USDNSQ59,90
NP I PoOAmeresco12.1. 16:33:4830,6430,9230,922,0883 184USDNYQ30,29
NP I PoOAmetek Inc12.1. 16:38:29209,87210,23210,01-0,3097 801USDNYQ210,64
NP I PoOAmpli30.12. 18:07:000,901,030,955,563 000PLNWSE,90
NP I PoOAndritz AG9.1. 9:02:50--1 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter12.1. 16:35:4635,2235,3435,29-0,1744 353USDNSQ35,35
NP I PoOAPS S.A.12.1. 16:38:548,509,259,250,001 868PLNWSE9,25
NP I PoOArcadis12.1. 16:36:2536,6836,7636,84-0,27113 580EURAEX36,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,26
NP I PoOArmstrong World12.1. 16:40:16199,90202,52201,060,2785 491USDNYQ200,51
NP I PoOAshtead Group12.1. 16:41:3854,0054,0254,02-3,43496 024GBPLSE55,94
NP I PoOAssa Abloy -B-12.1. 16:41:01364,60364,80364,700,00570 023SEKSTO364,70
NP I PoOAstec Industries12.1. 16:36:2947,3447,7347,47-0,0411 830USDNSQ47,49
NP I PoOAtlas Copco Rg-A12.1. 16:41:51181,90181,95181,902,052 384 395SEKSTO178,25
NP I PoOAtlas Copco Rg-B12.1. 16:41:51160,25160,30160,201,651 053 705SEKSTO157,60
NP I PoOAtlas Copco Sp ADR12.1. 16:25:19--17,451,89744USDPNK17,13
NP I PoOAtrem12.1. 16:41:1158,4059,2058,40-4,2624 402PLNWSE61,00
NP I PoOATS Rg- ------CADTOR40,03
NP I PoOAvon Rubber12.1. 16:39:5819,5819,6219,602,1932 934GBPLSE19,18
NP I PoOAztec12.1. 16:38:111,451,591,584,641 315PLNWSE1,43
NP I PoOAZZ Inc12.1. 16:40:13122,31123,00122,660,3919 215USDNYQ122,18
NP I PoOBAE Systems12.1. 16:41:5221,1021,1121,112,812 874 953GBPLSE20,53
NP I PoOBAE Systems Depository Receipt12.1. 16:41:00--114,402,01121 394USDPNK112,15
NP I PoOBalfour Beatty12.1. 16:41:277,307,317,311,11206 278GBPLSE7,23
NP I PoOBAM Groep NV12.1. 16:37:039,529,539,530,16379 077EURAEX9,51
NP I PoOBauma12.1. 16:40:2562,5063,0062,50-0,791 169PLNWSE63,00
NP I PoOBaywa AG12.1. 9:02:3216,5018,5016,50-1,79982EURGER16,90
NP I PoOBaywa AG12.1. 16:32:423,383,413,41-0,87111 271EURGER3,44
NP I PoOBE Group12.1. 16:35:4426,3526,5026,35-1,504 813SEKSTO26,75
NP I PoOBekaert12.1. 16:30:1138,7538,8538,80-0,3915 477EURBRU38,95
NP I PoOBelden CDT12.1. 16:40:49114,03114,55114,480,3725 742USDNYQ114,06
NP I PoOBidvest Depository Receipt12.1. 16:32:40--30,69-1,00581USDPNK31,00
NP I PoOBilfinger Berger12.1. 16:41:36116,00116,20116,201,0422 695EURGER115,00
NP I PoOBoeing12.1. 16:41:47236,35236,46236,270,741 874 787USDNYQ234,53
NP I PoOBom CRP-3- ------CADTOR17,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,89
NP I PoOBombardier Rg-B-SV- ------CADTOR246,75
NP I PoOBouygues12.1. 16:40:4745,4945,5145,510,53160 797EURPAR45,27
NP I PoOBowim12.1. 16:31:344,824,864,810,639 817PLNWSE4,78
NP I PoOBrady Corp12.1. 16:17:2881,6682,0082,360,188 585USDNYQ82,21
NP I PoOBrenntag12.1. 16:41:4449,3549,3749,35-1,2091 141EURGER49,95
NP I PoOBudimex12.1. 16:42:03663,40664,00664,00-0,8717 855PLNWSE669,80
NP I PoOBunzl12.1. 16:40:0020,7220,7420,74-0,48122 503GBPLSE20,84
NP I PoOBurckhardt12.1. 16:41:22552,00554,00554,00-0,723 447CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR45,97
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,20
NP I PoOCarbone-Lorraine12.1. 16:35:5323,6523,7023,65-2,2716 463EURPAR24,20
NP I PoOCaterpillar12.1. 16:41:44626,28626,57626,191,39447 477USDNYQ617,62
NP I PoOCeres Pwr Hldgs Rg12.1. 16:40:522,482,492,49-0,54467 074GBPLSE2,50
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys12.1. 16:41:291 021,011 024,331 021,371,0862 039USDNYQ1 010,41
NP I PoOCommercial Vhcle12.1. 16:34:361,681,731,710,415 617USDNSQ1,70
NP I PoOConstr Auxiliar Br- ------EURMCE60,00
NP I PoOCostain12.1. 16:40:401,611,621,62-1,33233 761GBPLSE1,64
NP I PoOCummins12.1. 16:41:31556,43557,44556,800,8597 351USDNYQ552,09
NP I PoOCurtiss Wright12.1. 16:41:34611,25615,96613,561,4031 279USDNYQ605,10
NP I PoODAIKIN IND Depository Receipt12.1. 16:40:38--12,641,3838 799USDPNK12,47
NP I PoODanaher Corp12.1. 16:41:47237,46237,72237,59-0,33750 017USDNYQ238,37
NP I PoODeceuninck12.1. 16:41:522,302,312,301,10164 975EURBRU2,28
NP I PoODeere & Co12.1. 16:41:47493,63494,09493,851,18232 977USDNYQ488,08
NP I PoODeutz12.1. 16:41:3610,5410,5610,555,761 241 213EURGER9,98
NP I PoODMG MORI SEIKI AG12.1. 14:46:2147,3047,5047,30-0,21174EURGER47,40
NP I PoODonaldson Co Inc12.1. 16:41:5694,7694,9994,980,0475 478USDNYQ94,94
NP I PoODover12.1. 16:41:46202,36202,87202,670,39116 888USDNYQ201,89
NP I PoODucommun12.1. 16:40:15107,35108,69108,600,7912 031USDNYQ107,75
NP I PoODuerr12.1. 16:39:4523,2523,3523,30-1,6928 787EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries12.1. 16:41:40341,93343,37341,960,9322 434USDNYQ338,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.1. 16:41:48328,12328,50328,421,20431 383USDNYQ324,51
NP I PoOEFH Zurawie12.1. 14:41:121,391,401,38-1,798 272PLNWSE1,40
NP I PoOEiffage12.1. 16:41:46125,60125,65125,600,0063 210EURPAR125,60
NP I PoOEkobox12.1. 15:01:311,031,051,05-0,47118PLNWSE1,06
NP I PoOEkopol12.1. 14:01:366,656,706,700,00169PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron12.1. 16:40:350,190,200,20-0,3012 001GBPLSE,20
NP I PoOElektrotim12.1. 16:40:4047,3547,5547,35-0,9416 855PLNWSE47,80
NP I PoOEMCOR Group12.1. 16:40:38655,35657,89656,621,6054 280USDNYQ646,27
NP I PoOEmerson Electric12.1. 16:41:46144,59144,74144,720,36329 266USDNYQ144,20
NP I PoOEnergoaparatura12.1. 11:00:003,403,403,401,80385PLNWSE3,34
NP I PoOEnergoinstal12.1. 15:49:432,542,552,560,7915 386PLNWSE2,54
NP I PoOEnerSys12.1. 16:41:34159,95160,59159,991,0773 133USDNYQ158,29
NP I PoOErbud12.1. 16:27:3228,7528,8028,852,4915 826PLNWSE28,15
NP I PoOESCO Technologie12.1. 16:41:36211,86213,74213,120,6934 696USDNYQ211,65
NP I PoOExail Technologies12.1. 16:41:07112,80113,20113,202,35117 043EURPAR110,60
NP I PoOExel Industries12.1. 14:55:5038,6038,9038,501,32781EURPAR38,00
NP I PoOFamur12.1. 16:41:543,313,323,320,9188 597PLNWSE3,29
NP I PoOFANUC- ------JPYTYO6 448,00
NP I PoOFANUC Depository Receipt12.1. 16:41:42--21,100,2963 157USDPNK21,04
NP I PoOFasing12.1. 16:00:1613,8014,4014,400,70643PLNWSE14,30
NP I PoOFastenal Co12.1. 16:41:4841,9841,9941,98-0,01996 350USDNSQ41,98
NP I PoOFederal Signal12.1. 16:42:00116,83117,14116,990,3618 225USDNYQ116,57
NP I PoOFERRO12.1. 16:41:5029,9030,1030,100,679 109PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR78,96
NP I PoOFlowserve12.1. 16:40:3773,0573,1973,18-0,39115 476USDNYQ73,47
NP I PoOFLSmidth12.1. 16:41:00490,80491,20491,000,9552 808DKKCPH486,40
NP I PoOFluor12.1. 16:41:3644,7244,8344,761,05442 495USDNYQ44,29
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co12.1. 16:22:2528,5029,3329,202,831 173USDNSQ28,40
NP I PoOFrauenthal12.1. 13:30:19-22,8022,800,0060EURVIE22,80
NP I PoOFreightCar Amer12.1. 16:36:5411,2411,2711,262,1336 141USDNSQ11,02
NP I PoOFuelCell En Preferred Stock9.1. 23:20:00--355,001,144USDPNK355,00
NP I PoOGEA Group12.1. 16:40:5960,6560,7060,701,93139 617EURGER59,55
NP I PoOGeberit12.1. 16:41:52636,80637,20637,00-0,3424 093CHFVTX639,20
NP I PoOGeneral Dynamics12.1. 16:41:47357,34357,88357,881,13231 178USDNYQ353,89
NP I PoOGeorg Fischer Rg12.1. 16:41:0052,3552,4552,40-1,9684 497CHFSWX53,45
NP I PoOGibraltar Inds12.1. 16:39:5253,4553,9553,651,1323 592USDNSQ53,05
NP I PoOGraco Inc12.1. 16:41:4685,5085,8685,68-0,3165 014USDNYQ85,95
NP I PoOGrainger WW Inc12.1. 16:41:541 026,491 029,111 027,80-0,2019 556USDNYQ1 029,82
NP I PoOGranite Constr12.1. 16:41:25121,39121,70121,550,5314 725USDNYQ120,91
NP I PoOGreenbrier12.1. 16:40:2048,1148,2648,190,6891 094USDNYQ47,86
NP I PoOGriffon12.1. 16:38:2681,6982,0581,910,9426 318USDNYQ81,15
NP I PoOHammond Power- ------CADTOR165,12
NP I PoOHarsco12.1. 16:41:5618,4018,4218,420,33228 215USDNYQ18,36
NP I PoOHaulotte Group12.1. 13:56:122,202,222,20-0,9013 170EURPAR2,22
NP I PoOHEICO Corp12.1. 16:40:40355,16356,43355,740,6244 335USDNYQ353,56
NP I PoOHeidelberger Dru12.1. 16:40:441,961,971,96-1,31395 570EURGER1,99
NP I PoOHeijmans NV12.1. 16:37:1470,8570,9570,850,2868 707EURAEX70,65
NP I PoOHexagon Rg-B12.1. 16:41:06110,00110,10110,05-1,301 141 972SEKSTO111,50
NP I PoOHexcel12.1. 16:41:4081,3581,6781,510,94102 005USDNYQ80,75
NP I PoOHiab Oyj12.1. 15:44:0952,3052,4052,35-0,3833 454EURHEL52,55
NP I PoOHOCHTIEF AG12.1. 16:41:26363,60364,00363,802,7132 943EURGER354,20
NP I PoOHORTICO12.1. 16:15:126,186,246,18-1,599 642PLNWSE6,28
NP I PoOHuntington12.1. 16:41:49394,06395,00394,541,95133 557USDNYQ386,99
NP I PoOHurco Cos Inc12.1. 16:40:4717,0017,4517,230,2028 770USDNSQ17,19
NP I PoOHydrapres12.1. 13:30:390,470,500,480,0099PLNWSE,48
NP I PoOHydrotor12.1. 16:41:5917,1517,5517,155,541 075PLNWSE16,25
NP I PoOChemring Group12.1. 16:37:205,575,585,583,14827 201GBPLSE5,41
NP I PoOChina Communictn- ------HKDHKG5,09
NP I PoOIDEX12.1. 16:40:40183,70184,11183,84-0,4748 109USDNYQ184,71
NP I PoOIllinois Tool12.1. 16:41:47253,82253,87253,90-0,48186 314USDNYQ255,12
NP I PoOIMI12.1. 16:41:0326,3026,3226,320,0896 242GBPLSE26,30
NP I PoOIMS12.1. 16:40:2320,4020,5020,40-2,164 757EURPAR20,85
NP I PoOInnotec TSS12.1. 15:21:447,257,457,30-2,01600EURFRA7,40
NP I PoOInnovative Sol12.1. 16:41:4718,5318,5918,540,71202 988USDNSQ18,41
NP I PoOINPRO12.1. 15:07:518,558,708,700,003 501PLNWSE8,70
NP I PoOInstal Krakow12.1. 15:54:4439,3039,7039,700,512 491PLNWSE39,50
NP I PoOINSTALLUX12.1. 16:34:09296,00304,00304,00-1,9415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock12.1. 16:41:0036,4436,4836,46-1,1955 727EURGER36,90
NP I PoOKardex12.1. 16:41:51286,00287,50286,50-1,212 317CHFSWX290,00
NP I PoOKawasaki Heavy- ------JPYTYO12 370,00
NP I PoOKBR12.1. 16:42:0244,2544,2844,28-0,18165 212USDNYQ44,36
NP I PoOKCI Konecranes12.1. 15:45:3796,2096,2596,20-0,5238 515EURHEL96,70
NP I PoOKeller Group PLC12.1. 16:36:0016,9617,0016,98-0,4760 836GBPLSE17,06
NP I PoOKennametal Inc12.1. 16:41:4730,6030,6730,63-0,33161 259USDNYQ30,73
NP I PoOKeppel Sp ADR12.1. 16:17:20--16,400,43223USDPNK16,33
NP I PoOKHD Humboldt12.1. 9:02:401,841,891,942,11300EURGER1,89
NP I PoOKier Group12.1. 16:36:252,252,262,25-1,32218 214GBPLSE2,28
NP I PoOKingspan Group- ------EURISE73,25
NP I PoOKloeckner12.1. 16:40:518,368,398,370,00116 805EURGER8,37
NP I PoOKoelner12.1. 16:05:0512,4512,5012,500,001 783PLNWSE12,50
NP I PoOKoenig & Bauer12.1. 16:33:2110,6210,7010,66-0,375 914EURGER10,70
NP I PoOKOMATSU- ------JPYTYO5 187,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.1. 16:41:19--34,391,7825 441USDPNK33,79
NP I PoOKon Philips12.1. 16:41:2925,5225,5425,510,31526 847EURAEX25,43
NP I PoOKone Corp12.1. 15:45:2461,2661,3061,26-1,23110 952EURHEL62,02
NP I PoOKrakchemia12.1. 14:22:160,490,500,511,6017 143PLNWSE,50
NP I PoOKratos Defense12.1. 16:41:40116,27116,50116,502,461 973 949USDNSQ113,70
NP I PoOKrones12.1. 16:34:34140,40140,80140,600,439 945EURGER140,00
NP I PoOKSB12.1. 15:53:14995,001 000,001 000,000,00110EURGER1 000,00
NP I PoOKSB Preferred Stock12.1. 15:28:321 020,001 030,001 020,00-2,39154EURGER1 045,00
NP I PoOLarsen & Toubro Depository Receipt12.1. 16:07:4544,1044,4044,10-0,90621USDLIB44,50
NP I PoOLatecoere12.1. 16:40:020,020,020,027,744 234 282EURPAR,02
NP I PoOLegrand12.1. 16:40:40125,95126,00126,00-0,40150 689EURPAR126,50
NP I PoOLena Lighting12.1. 16:12:052,552,572,570,3968 365PLNWSE2,56
NP I PoOLennox Intl12.1. 16:42:00533,36533,96533,360,5927 628USDNYQ530,23
NP I PoOLeonardo S.p.A.- ------EURMIL58,48
NP I PoOLeonardo Unsp ADR12.1. 16:33:07--34,641,2926 992USDPNK34,20
NP I PoOLindab AB12.1. 16:41:17203,80204,20204,00-1,3523 190SEKSTO206,80
NP I PoOLindsay Manufact12.1. 16:40:27126,00126,59126,100,7735 057USDNYQ125,14
NP I PoOLISI12.1. 16:39:3955,8056,0055,90-2,6112 299EURPAR57,40
NP I PoOLockheed Martin12.1. 16:41:49548,12548,55548,310,991 089 884USDNYQ542,92
NP I PoOLUG12.1. 10:06:292,422,482,504,17504PLNWSE2,40
NP I PoOMakrum12.1. 16:04:144,284,294,28-0,4718 886PLNWSE4,30
NP I PoOManitou BF12.1. 16:41:2318,6618,7418,70-1,278 329EURPAR18,94
NP I PoOMarubeni Unsp ADR12.1. 16:41:17--306,512,515 497USDPNK299,00
NP I PoOMasco12.1. 16:41:4469,7169,7869,750,61380 056USDNYQ69,32
NP I PoOMaschinenfa Heid9.1. 17:50:061,382,281,660,001 000EURVIE1,66
NP I PoOMasTec12.1. 16:41:34220,21221,16220,690,8191 356USDNYQ218,91
NP I PoOMasterplast12.1. 16:42:022 660,002 700,002 660,00-0,752 553HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA12.1. 16:27:2621,3021,4021,40-0,476 206PLNWSE21,50
NP I PoOMera Schody2.1. 18:00:041,161,241,203,45600PLNWSE1,16
NP I PoOMiddleby Corp12.1. 16:41:45156,32156,45156,32-0,8789 866USDNSQ157,69
NP I PoOMikron Holding12.1. 16:34:4820,6020,7520,70-1,436 594CHFSWX21,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,59
NP I PoOMirbud12.1. 16:41:3814,5614,6014,60-1,4294 734PLNWSE14,81
NP I PoOMitsubishi- ------JPYTYO3 782,00
NP I PoOMITSUI & CO- ------JPYTYO4 799,00
NP I PoOMITSUI & CO Depository Receipt12.1. 16:41:37--634,002,26818USDPNK620,01
NP I PoOMOJ S.A.12.1. 15:21:471,601,651,61-1,232 747PLNWSE1,63
NP I PoOMolins PLC12.1. 16:27:353,153,253,18-0,6018 451GBPLSE3,20
NP I PoOMorgan Sindall12.1. 16:41:0048,9549,1049,00-0,5147 083GBPLSE49,25
NP I PoOMostostal Plock12.1. 13:54:2114,6514,9514,60-2,34747PLNWSE14,95
NP I PoOMostostal Warsaw12.1. 16:38:147,907,927,92-0,509 177PLNWSE7,96
NP I PoOMostostal Zabrze12.1. 16:38:526,506,516,51-0,3126 231PLNWSE6,53
NP I PoOMSC Industrial12.1. 16:41:1584,1284,3584,24-0,23120 332USDNYQ84,43
NP I PoOMTU Aero Engines12.1. 16:41:33383,40383,60383,50-0,0848 541EURGER383,80
NP I PoOMueller Ind12.1. 16:41:25123,96124,20123,980,3097 359USDNYQ123,60
NP I PoOMueller Water12.1. 16:40:1325,1925,2225,21-0,1479 345USDNYQ25,24
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto12.1. 16:39:11118,69121,00120,272,2514 012USDNYQ117,62
NP I PoONexans12.1. 16:40:38122,40122,50122,70-2,3156 549EURPAR125,60
NP I PoONIBE Industrie Rg-B12.1. 16:41:0037,0637,0937,07-0,782 883 502SEKSTO37,36
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S12.1. 16:41:36788,00789,00789,00-2,9598 175DKKCPH813,00
NP I PoONN Inc12.1. 16:38:351,381,391,391,0919 799USDNSQ1,37
NP I PoONordex12.1. 16:40:4731,9231,9631,96-1,05189 384EURGER32,30
NP I PoONordson12.1. 16:41:58260,92261,86261,390,0737 555USDNSQ261,22
NP I PoONorthrop Grumman12.1. 16:41:41631,72632,42632,212,16325 257USDNYQ618,82
NP I PoOOHB12.1. 16:38:35138,50140,00138,50-0,365 853EURGER139,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck12.1. 16:41:46148,21148,80148,51-1,3185 500USDNYQ150,47
NP I PoOOutotec12.1. 15:45:1015,5915,6015,600,94265 096EURHEL15,46
NP I PoOOwens12.1. 16:41:00123,30123,61123,510,90192 267USDNYQ122,41
NP I PoOP.A. Nova12.1. 16:33:5716,4016,8016,800,00124PLNWSE16,80
NP I PoOPaccar Inc12.1. 16:41:44117,62117,71117,67-0,96424 467USDNSQ118,80
NP I PoOPalfinger12.1. 16:32:0836,4036,7036,700,0023 613EURVIE36,70
NP I PoOParker-Hannifin12.1. 16:40:11922,28924,33923,310,2579 545USDNYQ920,99
NP I PoOPATENTUS12.1. 16:03:333,083,123,100,004 590PLNWSE3,10
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum12.1. 16:15:40158,20159,00158,20-0,751 363EURGER159,40
NP I PoOPolimex Most12.1. 16:41:568,018,038,02-0,99443 544PLNWSE8,09
NP I PoOPonar Wadowice12.1. 16:27:540,900,900,900,4411 680PLNWSE,90
NP I PoOPOZBUD T&R12.1. 16:34:341,141,151,150,00244 021PLNWSE1,15
NP I PoOProchem12.1. 16:07:1424,6025,6025,601,99506PLNWSE25,10
NP I PoOProjprzem12.1. 16:06:1617,2017,4517,451,454 702PLNWSE17,20
NP I PoOProto Labs12.1. 16:37:5754,4454,6654,55-0,2910 280USDNYQ54,71
NP I PoOPrysmian- ------EURMIL87,28
NP I PoOQinetiq Group12.1. 16:42:015,065,075,071,22656 905GBPLSE5,01
NP I PoOQuanta Services12.1. 16:41:41429,42429,91429,571,66120 260USDNYQ422,57
NP I PoORaba Automotive12.1. 16:35:234 130,004 140,004 130,000,7310 304HUFBUD4 100,00
NP I PoORAFAMET12.1. 16:41:1445,0046,4046,407,411 382PLNWSE43,20
NP I PoORational12.1. 16:39:16682,50683,50683,00-0,732 202EURGER688,00
NP I PoOREGAL BELOIT12.1. 16:40:34152,38152,67152,38-0,18106 154USDNYQ152,65
NP I PoORelpol12.1. 16:30:385,725,805,72-1,729 470PLNWSE5,82
NP I PoORemak12.1. 16:41:3211,5011,8011,80-1,6795PLNWSE12,00
NP I PoORexel12.1. 16:39:4033,3333,3533,380,79126 934EURPAR33,12
NP I PoORheinmetall12.1. 16:41:381 913,501 914,001 913,500,71151 104EURGER1 900,00
NP I PoORockwell Automat12.1. 16:41:46411,68412,68412,330,4477 894USDNYQ410,53
NP I PoOROCKWOOL Br/Rg-A12.1. 16:19:28220,10220,60220,30-2,9911 254DKKCPH227,10
NP I PoOROCKWOOL Br/Rg-B12.1. 16:41:27220,25220,50220,35-3,10213 587DKKCPH227,40
NP I PoORolls Royce12.1. 16:41:3712,9812,9812,980,324 164 760GBPLSE12,94
NP I PoORolls-Royce Gp Depository Receipt12.1. 16:41:55--17,67-0,451 051 639USDPNK17,75
NP I PoORosenbauer Intl12.1. 16:41:0447,1047,6047,600,851 023EURVIE47,20
NP I PoORussel Metals- ------CADTOR45,88
NP I PoOSaab Rg-B12.1. 16:41:36702,50702,80702,653,034 609 169SEKSTO682,00
NP I PoOSaab UnSp ADS12.1. 16:41:16--38,322,9385 005USDPNK37,23
NP I PoOSacyr Vallehermo- ------EURMCE4,03
NP I PoOSafran12.1. 16:41:00319,70319,90319,800,79102 854EURPAR317,30
NP I PoOSafran Unsp ADR12.1. 16:40:59--93,390,7852 859USDPNK92,67
NP I PoOSaint Gobain12.1. 16:41:3085,8885,9085,881,51415 668EURPAR84,60
NP I PoOSandvik12.1. 16:41:06316,40316,60316,500,35538 991SEKSTO315,40
NP I PoOSandvik Sp ADR B12.1. 16:39:42--34,620,357 854USDPNK34,50
NP I PoOSeco/Warwick12.1. 15:28:5434,4035,4035,401,14867PLNWSE35,00
NP I PoOSemperit12.1. 16:11:1213,1413,1813,14-2,235 885EURVIE13,44
NP I PoOSFC Smart Fuel C12.1. 16:34:0913,7413,8213,76-0,4340 422EURGER13,82
NP I PoOSGL Carbon12.1. 16:40:523,133,153,14-2,79110 937EURGER3,23
NP I PoOSchindler12.1. 16:22:54288,00289,00288,50-0,696 441CHFSWX290,50
NP I PoOSchneider Electr12.1. 16:41:42235,95236,00236,000,23173 588EURPAR235,45
NP I PoOSiemens AG12.1. 16:41:29257,25257,30257,301,22454 754EURGER254,20
NP I PoOSIG12.1. 16:33:590,100,100,103,25690 716GBPLSE,10
NP I PoOSimpson Manuf12.1. 16:41:30180,75181,05180,700,9389 062USDNYQ179,04
NP I PoOSingulus Technologi12.1. 16:39:281,731,931,7327,21449 955EURGER1,41
NP I PoOSkanska AB19.12. 11:57:20--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF12.1. 16:38:44248,00249,00248,00-0,403 882SEKSTO249,00
NP I PoOSKF12.1. 16:40:54248,20248,30248,30-0,16409 944SEKSTO248,70
NP I PoOSKF Depository Receipt12.1. 16:29:50--27,160,091 513USDPNK27,13
NP I PoOSmiths Group12.1. 16:41:2924,5624,5824,56-0,08236 508GBPLSE24,58
NP I PoOSonae12.1. 16:39:451,661,661,66-0,601 738 059EURLIS1,67
NP I PoOSpeedy Hire12.1. 16:16:550,250,250,252,01196 072GBPLSE,25
NP I PoOSpirax Group Plc12.1. 16:41:3171,1071,1571,150,0728 192GBPLSE71,10
NP I PoOStalexport12.1. 16:38:223,413,423,42-0,87188 708PLNWSE3,45
NP I PoOStalprofil12.1. 16:40:018,008,068,00-0,504 670PLNWSE8,04
NP I PoOStandex Intl12.1. 16:28:16237,20239,21238,100,3538 040USDNYQ237,26
NP I PoOStantec- ------CADTOR136,81
NP I PoOStaporkow12.1. 16:14:494,424,504,500,00696PLNWSE4,50
NP I PoOSterling Const12.1. 16:40:37301,51303,69302,83-1,72159 299USDNSQ308,13
NP I PoOSTRABAG12.1. 16:37:1482,4082,6082,301,8612 530EURVIE80,80
NP I PoOSulzer AG12.1. 16:41:03153,20153,60153,40-0,2612 695CHFSWX153,80
NP I PoOSUMITOMO- ------JPYTYO5 662,00
NP I PoOSumitomo Sp.ADR12.1. 16:35:40--37,522,3232 081USDPNK36,67
NP I PoOSW Umwelttechnik12.1. 13:30:2432,2032,0032,200,0049EURVIE32,20
NP I PoOTAMEX OBIEKTY SP12.1. 13:39:342,522,642,644,7683PLNWSE2,52
NP I PoOTanfield Group12.1. 9:00:220,060,060,06-0,39109GBPLSE,06
NP I PoOTechnotrans12.1. 16:05:5235,2035,6035,600,566 527EURGER35,40
NP I PoOTeixeira Duarte12.1. 16:41:060,620,620,62-2,525 314 291EURLIS,64
NP I PoOTeledyne Tech12.1. 16:41:34545,91547,14546,36-0,4849 984USDNYQ549,02
NP I PoOTerex12.1. 16:41:4560,2960,3660,321,04161 563USDNYQ59,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.1. 15:11:520,700,710,701,453 728PLNWSE,69
NP I PoOTextron Inc12.1. 16:41:4593,6393,6793,59-0,26614 195USDNYQ93,83
NP I PoOThales12.1. 16:41:35271,50271,70271,602,11114 366EURPAR266,00
NP I PoOTimken12.1. 16:41:4190,7190,9690,72-0,4985 693USDNYQ91,17
NP I PoOTitan Intl12.1. 16:41:358,478,508,49-0,8864 175USDNYQ8,56
NP I PoOTitan Machinery12.1. 16:38:4616,1416,2716,21-0,6413 895USDNSQ16,31
NP I PoOTOYA12.1. 16:40:129,849,879,84-1,4053 439PLNWSE9,98
NP I PoOTrakcja Polska12.1. 16:41:184,874,884,864,74797 427PLNWSE4,64
NP I PoOTransDigm12.1. 16:41:411 388,591 390,821 389,20-0,2135 262USDNYQ1 392,09
NP I PoOTravis Perkins Rg12.1. 16:41:056,486,496,49-2,77167 271GBPLSE6,67
NP I PoOTrelleborg AB12.1. 16:41:26384,10384,20384,10-1,39165 235SEKSTO389,50
NP I PoOTrex Company Inc12.1. 16:41:3842,4942,6142,512,04699 711USDNYQ41,65
NP I PoOTrinity Indus12.1. 16:42:0228,0628,1228,09-0,8163 502USDNYQ28,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini12.1. 16:41:3872,2172,4972,362,59210 180USDNYQ70,53
NP I PoOUBM Realitaeten12.1. 16:06:0421,6021,8021,60-0,921 739EURVIE21,80
NP I PoOUNIBEP12.1. 16:24:1214,5014,6014,60-1,3529 627PLNWSE14,80
NP I PoOUnited Rentals12.1. 16:41:46938,84941,43941,420,2873 389USDNYQ938,79
NP I PoOVallourec12.1. 16:39:2016,9216,9216,920,09395 803EURPAR16,91
NP I PoOValmont Indus12.1. 16:42:01430,02432,50431,711,4482 440USDNYQ425,58
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt12.1. 16:38:59--9,23-2,7432 546USDPNK9,49
NP I PoOVicor Corp12.1. 16:41:18126,19128,01126,81-10,89366 076USDNSQ142,31
NP I PoOVilleroy & Boch Preferred Stock12.1. 16:04:5817,4017,6517,654,1316 919EURGER16,95
NP I PoOVinci12.1. 16:41:22121,90121,95121,900,74209 629EURPAR121,00
NP I PoOVM Materiaux12.1. 16:35:4821,7021,8021,800,46199EURPAR21,70
NP I PoOVolex Group12.1. 16:40:064,294,314,30-1,04181 464GBPLSE4,35
NP I PoOVolvo AB12.1. 16:40:55309,60310,00309,600,1995 156SEKSTO309,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG12.1. 16:41:0180,6080,8080,702,8020 525EURGER78,50
NP I PoOWabash National12.1. 16:41:3410,3910,4410,420,9259 233USDNYQ10,32
NP I PoOWabtec12.1. 16:41:45224,07224,77224,420,0060 893USDNYQ224,42
NP I PoOWacker Construct12.1. 16:41:3124,9525,0525,000,4023 432EURGER24,90
NP I PoOWartsila12.1. 15:45:3832,4132,4432,410,56299 879EURHEL32,23
NP I PoOWashTec12.1. 16:21:3049,0049,3049,50-0,805 537EURGER49,90
NP I PoOWatsco Inc12.1. 16:41:34372,35373,86373,11-0,6431 582USDNYQ375,50
NP I PoOWatts Water12.1. 16:41:20286,34288,03287,20-0,0822 762USDNYQ287,44
NP I PoOWeir Group12.1. 16:41:3630,4430,4830,461,55300 390GBPLSE30,00
NP I PoOWendel Invest12.1. 16:40:4680,4080,5080,45-2,3717 954EURPAR82,40
NP I PoOWESCO Intl12.1. 16:41:47272,72274,99273,541,58128 289USDNYQ269,30
NP I PoOWielton12.1. 16:41:436,186,216,180,9874 758PLNWSE6,12
NP I PoOWienerberger12.1. 10:34:22--725,60-0,5561CZKPSE-KOBOS725,60
NP I PoOWienerberger Depository Receipt12.1. 16:33:05--6,862,252 122USDPNK6,71
NP I PoOWoodward Govn12.1. 16:40:51324,44326,06325,981,2467 701USDNSQ321,99
NP I PoOXylem12.1. 16:41:40139,68139,87139,780,06272 277USDNYQ139,69
NP I PoOYIT12.1. 15:43:593,163,173,17-2,52128 041EURHEL3,25
NP I PoOZamet Industry12.1. 16:40:340,820,830,82-1,4453 004PLNWSE,84
NP I PoOZastal12.1. 15:48:200,540,570,563,7019 811PLNWSE,54
NP I PoOZetkama Fabryka12.1. 14:26:1164,4064,6066,005,431 249PLNWSE62,60
NP I PoOZUE12.1. 16:39:2912,2012,3012,20-2,408 425PLNWSE12,50
NP I PoOZumtobel12.1. 16:35:363,493,503,50-1,1321 675EURVIE3,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP