Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1190-0,75
KBATMATM1,42
PKN110110,02-1,68
Msft401,09401,16-0,81
Nokia5,9485,954-2,07
IBM265,12265,29-2,79
Mercedes-Benz Group AG57,2857,3-1,14
PFE27,4727,48-0,92
12.02.2026 16:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 16:09:24
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
661,19 2,73 17,56 5 788 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 16:09:334,014,034,02-1,7158 169USDNSQ4,09
NP I PoOAbercrombie12.2. 16:08:4293,8594,0693,952,70155 072USDNYQ91,48
NP I PoOAmazon com Inc12.2. 16:09:42201,34201,35201,32-1,3513 577 905USDNSQ204,08
NP I PoOAsos PLC12.2. 16:03:552,872,882,87-1,1143 537GBPLSE2,90
NP I PoOBest Buy12.2. 16:09:0667,0367,1867,04-0,06309 428USDNYQ67,08
NP I PoOBuckle Inc12.2. 16:06:4452,7653,0252,901,4434 037USDNYQ52,15
NP I PoOCarphone Ware12.2. 16:07:401,491,491,491,09995 044GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 15:44:5945,6646,6646,240,335 054USDNSQ46,09
NP I PoODelko12.2. 15:52:496,546,566,560,311 007PLNWSE6,54
NP I PoODicks Sporting12.2. 16:09:00204,99206,25205,430,5080 367USDNYQ204,41
NP I PoOD'Ieteren12.2. 16:07:10198,70198,90198,700,9712 625EURBRU196,80
NP I PoODillard's12.2. 16:09:24661,18666,36661,192,7313 358USDNYQ643,63
NP I PoODollar General12.2. 16:09:45147,13147,51147,320,11733 932USDNYQ147,16
NP I PoODollar Tree12.2. 16:09:15125,25125,56125,450,36199 562USDNSQ125,00
NP I PoODufry12.2. 16:07:5149,1449,2049,141,1532 117CHFSWX48,58
NP I PoOE-KIOSK12.2. 15:03:130,750,800,70-10,261 155PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 16:09:20236,01237,35236,621,29617 698USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt12.2. 15:58:06--44,49-1,311 428USDPNK45,08
NP I PoOFielmann12.2. 16:09:3244,2044,3044,307,52213 474EURGER41,20
NP I PoOFive Below Inc12.2. 16:09:25206,75208,00207,350,6049 190USDNSQ206,12
NP I PoOGamestop12.2. 16:09:3623,8523,8723,85-1,48969 325USDNYQ24,21
NP I PoOGap Inc12.2. 16:09:2027,4727,4927,490,11485 164USDNYQ27,46
NP I PoOGEMZ Crp12.2. 15:41:21--0,000,0010 000 000USDPNK,00
NP I PoOGenuine Parts Co12.2. 16:09:32149,29149,72149,330,05116 597USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 16:09:41188,90188,95188,951,61873 328SEKSTO185,95
NP I PoOHennes Unsp ADR12.2. 16:01:25--4,201,082 940USDPNK4,15
NP I PoOHome Depot12.2. 16:09:37393,33393,69393,520,73485 453USDNYQ390,68
NP I PoOHornbach Holding12.2. 15:52:4382,5082,8082,70-0,368 540EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 16:07:364,144,174,15-0,3616 769USDNSQ4,16
NP I PoOINBOOK12.2. 13:07:230,470,490,50-1,7945 413PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 16:04:188,398,418,38-2,16126 536GBPLSE8,57
NP I PoOInter Cars12.2. 15:51:41633,00635,00633,00-1,25360PLNWSE641,00
NP I PoOIntersport Pols12.2. 15:59:500,410,410,412,2320 640PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 16:09:230,800,810,81-0,965 003 192GBPLSE,81
NP I PoOKaren Notebook12.2. 11:00:000,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 16:09:39281,40281,60281,500,6486 379EURPAR279,70
NP I PoOKering SA Unsp ADR12.2. 16:09:03--33,35-0,9812 870USDPNK33,68
NP I PoOKingfisher12.2. 16:08:303,573,583,571,051 312 892GBPLSE3,53
NP I PoOKingfisher Sp ADR12.2. 16:07:34--9,750,622 132USDPNK9,69
NP I PoOKohl's12.2. 16:09:4119,1419,1919,172,05724 764USDNYQ18,78
NP I PoOKomputronik12.2. 15:20:187,007,087,10-0,842 408PLNWSE7,16
NP I PoOLKQ Corp12.2. 16:08:4034,6734,7134,72-0,23145 521USDNSQ34,80
NP I PoOLowe's12.2. 16:09:30291,19291,52291,261,47358 029USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 16:09:4522,3922,4022,413,131 136 131USDNYQ21,73
NP I PoOMarineMax12.2. 16:08:0328,4228,9828,70-0,1415 517USDNYQ28,74
NP I PoOMarks & Spencer12.2. 16:09:423,943,943,941,212 197 800GBPLSE3,90
NP I PoOMothercare12.2. 15:48:510,020,020,02-5,00340 409GBPLSE,02
NP I PoONetflix Inc12.2. 16:09:4277,3277,3377,33-2,8915 224 739USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 16:09:12127,50127,60127,550,2446 692GBPLSE127,25
NP I PoOOcado Group12.2. 16:08:492,242,252,243,311 446 013GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 16:08:253,073,093,073,4044 054USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 16:06:2119,9020,0419,960,7651 321USDNSQ19,81
NP I PoORoss Stores12.2. 16:09:39196,43196,84196,642,13239 393USDNSQ192,54
NP I PoOSally B12.2. 16:06:4015,4115,4715,431,3891 005USDNYQ15,22
NP I PoOSherwin-Williams12.2. 16:09:43372,64373,10372,641,61246 786USDNYQ366,97
NP I PoOSignet Jewel12.2. 16:09:1891,8093,3291,95-0,4484 196USDNYQ92,35
NP I PoOSports Direct12.2. 16:07:457,157,167,141,5619 955GBPLSE7,03
NP I PoOTakkt12.2. 16:07:393,753,773,78-0,4024 463EURGER3,79
NP I PoOTarget12.2. 16:09:42115,01115,19115,160,48596 211USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 16:09:29153,97154,07154,002,16680 932USDNYQ150,75
NP I PoOTractor Supply12.2. 16:09:3155,3755,4255,401,60368 609USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 16:10:0010,2110,2310,22-16,002 989 967USDNSQ12,16
NP I PoOUlta Salon12.2. 16:09:41685,21689,64687,460,6468 701USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 16:07:1970,4071,3570,860,4868 886USDNSQ70,52
NP I PoOZumiez12.2. 15:48:2224,2824,5424,531,579 067USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP