Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211540,35
KB117811810,68
PKN106,96107,040,54
Msft399,46399,780,72
Nokia6,1786,1842,72
IBM258,752610,60
Mercedes-Benz Group AG58,7658,78-0,15
PFE27,427,410,15
18.02.2026 12:23:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026 12:12:48
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
246,80 -0,40 -1,00 4 710 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.2. 11:46:42P321,86336,00333,840,5912USDNYQ331,89
NP I PoOAdmiral Group18.2. 12:18:4028,6828,7028,690,96149 667GBPLSE28,42
NP I PoOAFLAC Inc18.2. 10:48:50P114,20116,58115,600,16174USDNYQ115,42
NP I PoOAllianz18.2. 12:18:13374,20374,30374,200,4864 485EURGER372,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp18.2. 10:48:50P204,38216,00213,780,6912USDNYQ212,32
NP I PoOAmer Intl Group18.2. 2:04:00P78,7681,0079,400,003 324 093USDNYQ79,40
NP I PoOAmerican Finl18.2. 2:04:00P53,76205,63131,100,00470 248USDNYQ131,10
NP I PoOAMERISAFE18.2. 2:00:00P37,7248,0038,180,00135 985USDNSQ38,18
NP I PoOArch Capital Gp18.2. 2:00:00P95,10106,0098,880,002 365 335USDNSQ98,88
NP I PoOArthur J Gallag18.2. 2:04:00P200,01220,00214,000,004 648 182USDNYQ214,00
NP I PoOAssurant18.2. 2:04:00P88,85348,47221,040,00614 182USDNYQ221,04
NP I PoOAssured Guaranty18.2. 2:04:00P35,23138,1687,630,00255 713USDNYQ87,63
NP I PoOAviva Rg18.2. 12:17:376,436,436,431,39835 199GBPLSE6,34
NP I PoOAxa SA18.2. 12:18:0238,8238,8338,820,15311 312EURPAR38,76
NP I PoOAxa SA Depository Receipt17.2. 23:20:00P--46,053,34104 390USDPNK46,05
NP I PoOAXIS Capital18.2. 2:04:00P41,95165,91104,350,00936 716USDNYQ104,35
NP I PoOBerkshire Hatha18.2. 2:04:00P748 000,00770 000,00754 910,000,00325USDNYQ754 910,00
NP I PoOBrown & Brown18.2. 12:06:55P68,0072,9969,300,6848USDNYQ68,83
NP I PoOCincinnati Fin18.2. 2:00:00P125,00179,57166,070,00760 960USDNSQ166,07
NP I PoOCitizens18.2. 2:04:00P2,499,746,210,0076 333USDNYQ6,21
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial18.2. 2:04:00P48,0078,9549,660,00513 870USDNYQ49,66
NP I PoOCNO Finan18.2. 11:36:57P42,6367,8843,200,19407USDNYQ43,12
NP I PoOCrawford18.2. 10:38:00P4,3816,9910,740,001USDNYQ10,74
NP I PoOCrawford18.2. 11:52:22P4,2210,559,80-7,11149USDNYQ10,55
NP I PoODonegal Group18.2. 2:00:00P17,2621,0018,940,00133 006USDNSQ18,94
NP I PoOEmployers Holdgs18.2. 11:46:36P17,2646,9544,884,541USDNYQ42,93
NP I PoOErie Indemnity18.2. 2:00:00P270,32296,00283,850,00323 064USDNSQ283,85
NP I PoOEuCO18.2. 12:12:561,971,981,991,537 608PLNWSE1,96
NP I PoOFairfax Finl- ------CADTOR2 365,00
NP I PoOFirst American F18.2. 2:04:00P62,6068,6668,000,001 412 899USDNYQ68,00
NP I PoOGenerali SpA- ------EURMIL35,68
NP I PoOGenworth Finl18.2. 10:00:00P8,529,109,000,0068USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt17.2. 23:20:00P--49,100,3716 114USDPNK49,10
NP I PoOHannover Rueckv18.2. 12:12:48246,60246,80246,80-0,4019 007EURGER247,80
NP I PoOHanover Insurnce18.2. 11:52:09P70,33274,30174,13-0,476USDNYQ174,95
NP I PoOHansard Global18.2. 11:12:250,490,530,52-0,405 336GBPLSE,52
NP I PoOHilltop Holdings18.2. 2:04:00P38,5162,3038,940,00369 208USDNYQ38,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,13
NP I PoOInsur Aust Group- ------AUDASX6,86
NP I PoOIntact Financial- ------CADTOR262,06
NP I PoOLegal & General18.2. 12:18:352,732,732,73-0,942 434 348GBPLSE2,75
NP I PoOLincoln National18.2. 11:58:09P38,3543,3142,001,03904USDNYQ41,57
NP I PoOLoews18.2. 2:04:00P50,00112,64110,490,00770 722USDNYQ110,49
NP I PoOManulife Finl- ------CADTOR50,73
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel18.2. 2:04:00P1 875,002 252,002 084,460,0042 714USDNYQ2 084,46
NP I PoOMarsh & McLennan18.2. 12:00:58P165,59180,50177,220,7919USDNYQ175,83
NP I PoOMBIA18.2. 2:04:00P2,458,005,960,00246 772USDNYQ5,96
NP I PoOMercury General18.2. 10:11:53P85,00102,0096,200,0133USDNYQ96,19
NP I PoOMetLife18.2. 10:48:50P75,3079,6878,890,3978USDNYQ78,58
NP I PoOMunich Re18.2. 12:17:57537,00537,20537,000,0724 891EURGER536,60
NP I PoONuernberger Bet18.2. 12:01:04119,50120,50119,50-0,4250EURGER120,00
NP I PoOOld Rep Intl18.2. 10:46:34P41,8545,8042,560,0045USDNYQ42,56
NP I PoOPing An In Sp ADR-H17.2. 23:20:00P--18,110,6194 711USDPNK18,11
NP I PoOPower Corp CA- ------CADTOR65,26
NP I PoOPrimerica18.2. 2:04:00P104,86263,00259,220,00225 997USDNYQ259,22
NP I PoOProAssurance Cp18.2. 2:04:00P9,9224,9824,470,00692 106USDNYQ24,47
NP I PoOProgressive18.2. 10:48:50P199,00212,00208,000,05110USDNYQ207,90
NP I PoOPrudential18.2. 12:17:5111,1311,1411,131,00722 877GBPLSE11,02
NP I PoOPrudential Finl18.2. 10:50:48P102,33107,03104,080,7868USDNYQ103,27
NP I PoOPZU18.2. 12:18:0268,8468,8668,860,50347 269PLNWSE68,52
NP I PoOReinsurance Grop18.2. 2:04:00P89,76348,02221,880,00636 066USDNYQ221,88
NP I PoORenaissanceRe18.2. 2:04:00P125,79486,41307,130,00256 968USDNYQ307,13
NP I PoOSafety Insurance18.2. 2:00:00P-95,8080,430,0042 405USDNSQ80,43
NP I PoOSampo Rg-A18.2. 11:22:319,059,059,050,49698 450EURHEL9,01
NP I PoOScor18.2. 12:17:4429,1829,2229,20-0,4841 907EURPAR29,34
NP I PoOStandard Life Rg18.2. 12:18:252,142,142,140,52365 043GBPLSE2,13
NP I PoOStewart Info Svc18.2. 2:04:00P27,8277,2169,200,00165 942USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR92,47
NP I PoOSwiss Life18.2. 12:17:43859,60860,00859,800,1612 219CHFVTX858,40
NP I PoOSwiss Re18.2. 12:18:42128,75128,80128,75-1,38120 482CHFVTX130,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,44
NP I PoOThe Hartford Insurance Group Inc18.2. 2:04:00P129,70160,00143,530,001 281 509USDNYQ143,53
NP I PoOTravlrs18.2. 10:48:50P296,00304,00300,700,4930USDNYQ299,23
NP I PoOUNIQA17.2. 15:26:35404,00406,50391,500,000CZKPSE-KOBOS391,50
NP I PoOUnumProvident18.2. 2:04:00P29,17115,9272,910,001 222 026USDNYQ72,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG18.2. 11:54:081 580,001 588,001 586,001,41342CZKPSE-KOBOS1 564,00
NP I PoOVOTUM18.2. 12:03:3147,5047,5547,55-0,311 768PLNWSE47,70
NP I PoOWhite Mtn Ins18.2. 2:04:00P2 010,003 547,012 230,830,0017 833USDNYQ2 230,83
NP I PoOWR Berkley18.2. 2:04:00P69,7673,6571,040,001 998 820USDNYQ71,04
NP I PoOZurich Financial18.2. 12:18:11566,20566,40566,400,4350 743CHFVTX564,00
NP I PoOZurich Insur Sp ADR17.2. 23:20:00P--36,701,90128 876USDPNK36,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.2. 12:24:4825 235,930,9524 998,4017.02.2026
Zdroj: BCPP