Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,84
KB988,5990-0,10
PKN146,58146,60,49
Msft393,68393,89-1,80
Nokia8,8128,824-4,05
IBM213,79214,12-2,33
Mercedes-Benz Group AG45,9345,940,15
PFE25,4425,451,17
17.07.2026 16:01:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:00:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 -0,84 -11,00 41 079 918
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:55:4588,5488,9588,930,9022 730USDNYQ87,93
NP I PoOAmercan Water17.7. 15:55:49137,14137,36137,232,18226 970USDNYQ134,33
NP I PoOAmeren17.7. 15:55:57114,78114,99114,891,58148 240USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:55:43180,32180,69180,521,3989 970USDNYQ178,04
NP I PoOAvista17.7. 15:55:3942,9043,0343,001,5145 469USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:51:21136,80137,00136,901,719 403CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:55:4276,3176,4776,400,7766 583USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:55:4239,1839,2839,230,0876 176USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:55:4551,4951,6751,580,4654 963USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:55:5444,1644,1844,181,94644 018USDNYQ43,34
NP I PoOCentrica17.7. 15:53:591,741,741,741,342 496 828GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:55:5675,4175,4875,391,42537 044USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:55:1129,0529,7829,42-0,425 265USDNSQ29,56
NP I PoOConsol Edison17.7. 15:55:57114,74114,79114,852,14309 100USDNYQ112,39
NP I PoOČEZ17.7. 16:00:181 297,001 299,001 299,00-0,8431 671CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:55:5772,9572,9772,971,76545 480USDNYQ71,69
NP I PoODrax Grp17.7. 15:55:407,727,737,730,8572 883GBPLSE7,66
NP I PoODTE Energy17.7. 15:55:54151,35151,67151,551,79105 773USDNYQ148,91
NP I PoODuke Energy17.7. 15:55:40128,40128,52128,371,85627 498USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,65470,15466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:55:07--22,082,0217 094USDPNK21,64
NP I PoOEdison Intl17.7. 15:55:5579,6479,6679,652,04266 369USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,40199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 15:53:36139,70139,90139,803,4816 726EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:55:0319,9419,9719,971,06292 675PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:55:57--11,661,8319 826USDPNK11,45
NP I PoOEnergia De Port17.7. 15:54:264,544,544,540,353 092 456EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:55:4426,9927,0027,001,31789 267EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:54:59--30,901,2017 307USDPNK30,53
NP I PoOEntergy17.7. 15:55:56116,36116,54116,471,45257 189USDNYQ114,87
NP I PoOEVN17.7. 15:54:2329,5529,6529,601,5417 065EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:55:5249,7449,7849,771,30297 484USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:00:2719,9419,9519,941,86197 085EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:54:3914,2714,4614,31-0,1718 294USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:55:3813,9213,9313,921,16158 289USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:55:31135,43137,99137,152,1617 372USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:55:42152,59153,25152,921,2025 374USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,0071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:55:3721,4321,4721,451,5154 821USDNYQ21,13
NP I PoOMGE Energy17.7. 15:55:3983,0084,6083,371,7013 632USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:55:3157,1557,8257,550,898 820USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:55:3212,6112,6112,613,622 873 249GBPLSE12,17
NP I PoONextEra Energy17.7. 15:55:3390,5390,5690,561,341 213 279USDNYQ89,35
NP I PoONiSource17.7. 15:55:5146,9546,9846,971,50425 369USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:55:43129,90130,20130,13-2,00236 364USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:55:5050,0450,0850,041,4650 268USDNYQ49,32
NP I PoOOneok Inc17.7. 15:55:4293,2593,4693,450,47510 715USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:55:43102,60102,82102,71-2,1257 868USDNYQ104,84
NP I PoOOtter Tail17.7. 15:55:4493,9094,6594,431,3336 771USDNSQ93,26
NP I PoOPEP17.7. 15:49:0261,4061,5061,40-1,443 974PLNWSE62,30
NP I PoOPG E17.7. 15:55:5417,8017,8117,801,572 086 246USDNYQ17,53
NP I PoOPinnacle West17.7. 15:55:55110,46110,67110,611,1876 195USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:47:1010,7210,7810,720,564 534EURGER10,66
NP I PoOPNM Resources17.7. 15:55:1257,5957,6557,620,09244 904USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:55:069,519,529,512,503 378 972PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:55:4253,6353,7753,701,7056 006USDNYQ52,82
NP I PoOPPL17.7. 15:55:5636,7736,7836,781,09548 821USDNYQ36,38
NP I PoOPublic Power17.7. 15:55:5622,7022,7222,70-0,87462 843EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:55:5580,8180,8980,811,61411 548USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:51:263,663,673,661,81184 539EURLIS3,60
NP I PoORubis17.7. 15:46:3832,2832,3232,300,6214 661EURPAR32,10
NP I PoORWE17.7. 10:39:441 354,001 364,001 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:54:54--64,030,6611 419USDPNK63,61
NP I PoOSempra Energy17.7. 15:55:5595,0095,2595,122,10729 102USDNYQ93,15
NP I PoOSevern Trent17.7. 15:54:4830,8830,9230,883,64471 904GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:55:5797,7197,7997,761,76754 841USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:55:4094,1394,2694,171,3250 198USDNYQ92,95
NP I PoOSSE17.7. 15:55:1224,9224,9324,932,631 128 331GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:55:1812,9013,1813,110,291 248USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:54:4218,1618,5018,17-1,255 605USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:55:319,259,269,250,543 174 316PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:55:5614,7914,8014,80-0,03696 841USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:55:3737,5037,5537,501,6657 901USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:55:2213,9213,9413,933,12635 345GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:55:4637,5537,5637,560,91505 457EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 413,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:55:2631,6431,8531,691,2511 214USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:55:5417,0017,0817,001,436 232PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:02:324 004,21-1,224 053,8216.07.2026
PX Indexvypsat17.7. 16:17:292 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:01:00141 629,07-0,95142 983,4716.07.2026
Zdroj: BCPP