Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,34152,36-1,08
Msft487,24487,440,02
Nokia8,8988,913,30
IBM232,35232,540,63
Mercedes-Benz Group AG44,80544,815-0,52
PFE28,1428,150,63
25.08.2026 16:38:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 16:38:4490,3290,6990,37-0,8018 077USDNYQ91,10
NP I PoOAmercan Water25.8. 16:38:39138,31138,45138,38-1,09303 271USDNYQ139,91
NP I PoOAmeren25.8. 16:38:38106,92107,02106,97-0,18115 277USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 16:38:35167,79168,20167,960,08171 755USDNYQ167,82
NP I PoOAvista25.8. 16:37:3438,1638,2338,200,7061 089USDNYQ37,93
NP I PoOBedzin25.8. 16:30:5820,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 16:38:07124,80125,00124,800,3220 079CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 16:38:3072,4372,5572,490,6374 737USDNYQ72,03
NP I PoOBrookfield Infr25.8. 16:37:5538,8138,8738,850,75109 762USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 16:38:3150,5550,7350,58-0,5326 606USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 16:38:3739,0839,0939,09-0,04602 064USDNYQ39,10
NP I PoOCentrica25.8. 16:38:441,551,551,550,392 678 901GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 16:38:3168,7268,7468,730,45483 337USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 16:23:5729,8730,2030,010,278 313USDNSQ29,93
NP I PoOConsol Edison25.8. 16:38:31107,10107,16107,13-0,54373 460USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 16:38:2566,5466,5766,56-0,08574 322USDNYQ66,61
NP I PoODrax Grp25.8. 16:38:377,567,577,552,14142 260GBPLSE7,40
NP I PoODTE Energy25.8. 16:39:01136,15136,31136,300,47145 159USDNYQ135,66
NP I PoODuke Energy25.8. 16:38:29121,38121,48121,42-0,45462 410USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 16:37:04--20,521,1544 145USDPNK20,29
NP I PoOEdison Intl25.8. 16:38:2973,7173,8073,71-0,36292 308USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 16:37:38168,20168,80168,601,081 025EURPAR166,80
NP I PoOElia System Op25.8. 16:38:01127,30127,40127,400,9513 412EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 16:37:5619,6019,6219,612,30157 405PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36214,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 16:38:42--11,110,4548 817USDPNK11,06
NP I PoOEnergia De Port25.8. 16:37:414,694,694,691,162 524 459EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 14:59:2767,0068,2067,20-1,471 277EURGER68,80
NP I PoOEngie25.8. 16:38:0125,3725,3825,380,99871 117EURPAR25,13
NP I PoOEngie Sp ADR25.8. 16:37:23--29,600,6520 937USDPNK29,41
NP I PoOEntergy25.8. 16:38:37106,43106,54106,490,66274 729USDNYQ105,79
NP I PoOEVN25.8. 16:31:3728,3028,3528,300,536 489EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 16:38:2846,6146,6246,610,09385 170USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 15:43:2520,3320,3420,332,24195 333EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 16:22:0915,1015,2715,18-0,695 183USDNYQ15,28
NP I PoOHawaiian Elec25.8. 16:38:5911,3311,3411,34-0,66505 917USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 16:33:08--0,90-9,601 353USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 16:27:34135,19136,79135,710,3473 745USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 16:37:49137,86138,35137,93-0,2238 156USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,304,404,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 16:34:4769,7070,0069,704,03340 344PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00398,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 16:37:4120,0520,0720,060,5064 028USDNYQ19,96
NP I PoOMGE Energy25.8. 16:36:1879,2679,4979,380,0718 513USDNSQ79,32
NP I PoOMiddlesex Water25.8. 16:38:3258,8759,0058,87-1,0132 244USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,5029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 16:38:2511,8211,8311,821,071 719 936GBPLSE11,70
NP I PoONextEra Energy25.8. 16:38:4083,6483,6683,66-0,521 313 724USDNYQ84,10
NP I PoONiSource25.8. 16:38:3740,7840,7940,78-0,12673 965USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 15:18:461,211,251,230,0048 457GBPLSE1,23
NP I PoONRG Energy25.8. 16:38:45114,99115,27115,112,98760 746USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 16:38:2645,9746,0145,990,07143 113USDNYQ45,96
NP I PoOOneok Inc25.8. 16:38:3692,2692,3692,32-0,75323 566USDNYQ93,02
NP I PoOOrmat Tech25.8. 16:35:05105,65105,98105,650,2458 718USDNYQ105,40
NP I PoOOtter Tail25.8. 16:30:2791,5991,9091,70-0,3856 691USDNSQ92,05
NP I PoOPEP25.8. 16:38:3354,0054,3054,00-0,553 488PLNWSE54,30
NP I PoOPG E25.8. 16:38:4118,1018,1118,11-0,032 103 259USDNYQ18,11
NP I PoOPinnacle West25.8. 16:38:2397,8297,9197,840,1384 852USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 16:17:127,297,327,310,6935 811EURGER7,26
NP I PoOPNM Resources25.8. 16:38:4857,2057,2257,210,2342 944USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 16:38:5510,5710,5810,573,482 023 604PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 16:38:2849,7449,7849,760,1292 457USDNYQ49,70
NP I PoOPPL25.8. 16:38:4034,9935,0035,00-0,13811 019USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 16:38:2773,3273,3473,34-0,26179 408USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 16:33:453,573,583,570,85138 048EURLIS3,54
NP I PoORubis25.8. 16:30:1133,6233,6633,640,1843 525EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 16:36:59--68,171,896 242USDPNK66,90
NP I PoOSempra Energy25.8. 16:38:3884,2284,3184,22-0,41275 718USDNYQ84,57
NP I PoOSevern Trent25.8. 16:38:2231,3831,4231,400,5873 580GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 16:38:4190,1390,1690,130,03996 687USDNYQ90,10
NP I PoOSouthwest Gas25.8. 16:38:0789,2689,4389,27-0,3338 404USDNYQ89,57
NP I PoOSSE25.8. 16:38:2424,0624,0824,071,52861 461GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 16:28:3512,5012,6812,55-0,591 399USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 16:37:0017,6017,6517,62-0,7313 189USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 16:38:228,428,428,421,942 058 961PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 13:12:081,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 16:39:0114,7414,7514,75-0,03902 140USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 16:38:3138,2838,3438,310,31137 950USDNYQ38,19
NP I PoOUnited Utilities25.8. 16:38:2214,2314,2414,24-0,07549 606GBPLSE14,25
NP I PoOVeolia Environ25.8. 16:38:1234,1134,1234,110,24252 477EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 16:38:4934,0734,2834,18-1,1714 890USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 16:38:5218,0018,0618,001,939 285PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 16:44:424 459,450,404 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 794,4324.08.2026
Warsaw SE WIG Indexvypsat25.8. 16:44:00152 182,880,15151 958,1624.08.2026
Zdroj: BCPP