Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,57398,63-0,33
Nokia7,4427,452-0,37
IBM252,71252,941,41
Mercedes-Benz Group AG53,5553,58-0,33
PFE27,0827,091,77
17.03.2026 17:07:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:03:5174,4774,7874,63-0,8955 386USDNYQ75,30
NP I PoOAmercan Water17.3. 17:05:45139,51139,68139,600,34438 623USDNYQ139,12
NP I PoOAmeren17.3. 17:05:20113,01113,06113,040,16288 354USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:07:00186,80187,25187,14-0,36125 242USDNYQ187,82
NP I PoOAvista17.3. 17:03:4939,9439,9839,960,0879 662USDNYQ39,93
NP I PoOBedzin17.3. 17:00:0121,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:05:34154,10154,30154,202,9423 644CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:04:3871,7871,8671,830,16117 814USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:07:5837,4837,5037,50-1,11259 104USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:05:5744,2644,3944,40-1,4073 385USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:05:5244,0844,0944,09-0,12938 920USDNYQ44,14
NP I PoOCentrica17.3. 17:04:412,122,122,121,922 922 125GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:05:3778,6678,6778,660,50546 501USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:05:2931,2931,6831,49-9,00137 513USDNSQ34,60
NP I PoOConsol Edison17.3. 17:05:47115,92115,96115,950,42314 569USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:07:5463,7463,7563,740,50656 711USDNYQ63,42
NP I PoODrax Grp17.3. 17:05:269,089,109,092,37146 363GBPLSE8,88
NP I PoODTE Energy17.3. 17:04:43150,23150,35150,320,71226 176USDNYQ149,26
NP I PoODuke Energy17.3. 17:05:39133,67133,68133,680,161 644 986USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:06:00--23,463,0558 551USDPNK22,77
NP I PoOEdison Intl17.3. 17:05:4673,0873,1173,090,161 006 526USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 16:57:48219,00220,00220,001,85865EURPAR216,00
NP I PoOElia System Op17.3. 17:07:30135,70135,90135,802,2620 888EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:03:3123,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:05:02230,00-230,004,0711 319HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:06:49--11,412,75108 245USDPNK11,10
NP I PoOEnergia De Port17.3. 17:07:424,404,404,400,536 674 321EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:07:3328,1828,1928,191,662 060 793EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:02:01--32,471,41635 514USDPNK32,02
NP I PoOEntergy17.3. 17:05:17106,37106,42106,390,21339 704USDNYQ106,17
NP I PoOEVN17.3. 17:07:3828,2028,3028,252,1740 826EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:05:4751,5051,5151,51-0,49845 383USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:10:4122,1522,1622,152,78653 257EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:03:4714,1014,2414,16-2,6119 648USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:05:4114,5814,5914,59-1,29604 935USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:04:20128,67129,37128,93-1,1532 824USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:07:50142,25142,56142,40-0,2064 861USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 17:00:0175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:07:4020,5520,5720,56-0,24597 104USDNYQ20,61
NP I PoOMGE Energy17.3. 17:03:0174,8775,1274,98-0,6652 214USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:05:0251,6151,8251,69-0,6229 949USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,3031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:05:1013,6213,6313,630,483 296 999GBPLSE13,56
NP I PoONextEra Energy17.3. 17:07:5492,6792,7092,65-0,181 852 057USDNYQ92,82
NP I PoONiSource17.3. 17:05:3747,5147,5347,520,11530 651USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:07:39153,50153,59153,340,56552 182USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:05:1048,3848,4148,420,06279 760USDNYQ48,39
NP I PoOOneok Inc17.3. 17:05:1687,1187,1387,122,11918 956USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:04:24109,47109,96109,730,0376 791USDNYQ109,69
NP I PoOOtter Tail17.3. 17:06:0387,0787,2787,170,0663 217USDNSQ87,12
NP I PoOPEP17.3. 17:00:0151,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:07:4618,4518,4618,460,035 988 573USDNYQ18,45
NP I PoOPinnacle West17.3. 17:07:47103,35103,43103,370,28215 053USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 16:58:138,058,098,063,2027 698EURGER7,81
NP I PoOPNM Resources17.3. 17:05:4358,4458,4558,45-0,17392 146USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:02:4510,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:04:5853,7953,8453,810,34218 011USDNYQ53,63
NP I PoOPPL17.3. 17:07:5538,6938,7038,70-0,121 469 082USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:05:4985,2685,2985,270,46518 064USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:04:203,873,883,870,39291 967EURLIS3,86
NP I PoORubis17.3. 17:07:2334,0434,0834,081,9192 865EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:07:59--67,101,2414 499USDPNK66,28
NP I PoOSempra Energy17.3. 17:07:5496,7196,7596,710,80502 509USDNYQ95,94
NP I PoOSevern Trent17.3. 17:06:4531,8131,8331,841,21134 758GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:07:5498,9999,0199,01-0,101 035 705USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:07:2888,1088,2588,23-0,0669 487USDNYQ88,28
NP I PoOSSE17.3. 17:05:2727,3927,4127,400,85491 216GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:04:5512,6512,7112,661,2811 418USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:55:5720,4420,5520,500,3421 983USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:03:5310,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:05:5514,2114,2214,220,116 165 141USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:05:3336,4436,4736,450,36225 880USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:05:3013,6913,7013,691,26307 193GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:07:3033,2333,2433,231,34493 912EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:02:4731,3031,3931,36-0,6044 676USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:00:4018,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:12:003 624,482,463 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:10:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP