Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN5553,92,82
Msft1,78
Nokia3,3293,41952,53
IBM3,61
Daimler AG57,6957,953,48
PFE0,22
25.11.2020 8:52:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2020 21:58:13
Whiting USA Units (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,085 6,25 0,00 174 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Whiting USA Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,19
NP I PoOAker- ------NOKOSL502,00
NP I PoOAker Kvaerner- ------NOKOSL7,80
NP I PoOAlliance Rsc25.11. 2:00:00--4,302,87577 057USDNSQ4,30
NP I PoOAltaGas- ------CADTOR18,77
NP I PoOAminex24.11. 13:45:390,010,010,01-24,9525 700GBPLSE,01
NP I PoOAnglo Pacific24.11. 17:10:271,061,161,08-2,70331 136GBPLSE1,08
NP I PoOARC Resources- ------CADTOR6,51
NP I PoOArgos Resource24.11. 16:56:450,020,020,0212,5036 686GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR,74
NP I PoOBergen Group- ------NOKOSL1,16
NP I PoOBogdanka24.11. 18:04:1018,5018,5818,461,5426 928PLNWSE18,46
NP I PoOBonterra Energy- ------CADTOR1,72
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven24.11. 17:45:400,040,050,058,7033 649GBPLSE,05
NP I PoOBP24.11. 18:53:512,712,752,737,6576 343 991GBPLSE2,75
NP I PoOBP Preferred Stock24.11. 17:04:391,631,721,660,003 727GBPLSE1,68
NP I PoOBP Preferred Stock24.11. 14:23:031,811,911,85-0,814 364GBPLSE1,85
NP I PoOBP Prudhoe Bay Units25.11. 2:04:01--2,4045,451 893 261USDNYQ2,40
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil25.11. 2:04:01--18,032,274 980 226USDNYQ18,03
NP I PoOCadogan Petrol24.11. 14:58:140,020,030,0313,60249 146GBPLSE,03
NP I PoOCairn Energy24.11. 18:50:451,402,101,664,881 243 569GBPLSE1,65
NP I PoOCameco- ------CADTOR13,43
NP I PoOCAT oil24.11. 17:15:132,202,262,2410,3423 011EURGER2,23
NP I PoOCdn Natural Rsc- ------CADTOR31,11
NP I PoOCenovus Energy- ------CADTOR7,02
NP I PoOCimarex Energy25.11. 2:04:00--38,793,192 186 218USDNYQ38,79
NP I PoOCoal Energy24.11. 18:04:110,550,580,583,60230PLNWSE,58
NP I PoOConcho Resources25.11. 2:04:00--64,534,134 096 047USDNYQ64,53
NP I PoOConocoPhillips25.11. 2:04:01--44,413,9815 440 769USDNYQ44,41
NP I PoOContl Res25.11. 2:04:00--17,503,923 675 552USDNYQ17,50
NP I PoOCore Labs25.11. 2:04:00--24,353,48689 485USDNYQ24,35
NP I PoOCosan25.11. 2:04:00--18,682,75630 794USDNYQ18,68
NP I PoOCrescent Point- ------CADTOR2,61
NP I PoOCropenergies24.11. 17:35:0613,0613,1213,06-1,8045 277EURGER13,06
NP I PoOCVR Energy25.11. 2:04:00--15,983,70674 318USDNYQ15,98
NP I PoODaldrup & Soehne24.11. 17:06:563,403,523,41-2,57658EURGER3,46
NP I PoODCP Midstream Units25.11. 2:04:00--17,076,291 787 878USDNYQ17,07
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,01
NP I PoODet Norske- ------NOKOSL210,80
NP I PoODevon Energy25.11. 2:04:00--15,305,6615 286 513USDNYQ15,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 2:04:00--5,391,702 934 289USDNYQ5,39
NP I PoODN Oljeselskap- ------NOKOSL6,25
NP I PoODril-Quip Inc25.11. 2:04:00--31,713,46229 980USDNYQ31,71
NP I PoOEgdon Rsrcs24.11. 18:09:000,010,020,01-3,05834 566GBPLSE,01
NP I PoOEGPI Firecreek24.11. 23:20:00--0,000,001 001USDPNK,00
NP I PoOEmpyrean Energy24.11. 17:15:070,040,050,040,471 020 804GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR40,74
NP I PoOEnergy Transfer Units25.11. 2:04:00--6,714,3530 879 447USDNYQ6,71
NP I PoOEnerplus Rsc- ------CADTOR3,62
NP I PoOENI- ------EURMIL8,62
NP I PoOEnsign Ergy Svcs- ------CADTOR1,00
NP I PoOEnterprise Prodt Units25.11. 2:04:00--20,302,7311 410 067USDNYQ20,30
NP I PoOEnviTec Biogas24.11. 17:36:0318,7018,9018,70-1,581 997EURGER18,70
NP I PoOEOG Resources25.11. 2:04:00--54,428,0210 367 876USDNYQ54,42
NP I PoOEQT25.11. 2:04:00--15,973,635 676 435USDNYQ15,97
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F24.11. 17:35:0312,3012,5512,350,0013 702EURPAR12,35
NP I PoOEuronav24.11. 17:35:187,087,127,112,90775 921EURBRU7,11
NP I PoOEuropa Oil & Gas24.11. 17:22:210,010,010,015,512 425 142GBPLSE,01
NP I PoOExmar NV Ord Shs24.11. 17:35:192,562,572,550,00140 451EURBRU2,55
NP I PoOExxon Mobil25.11. 2:04:00--41,986,6646 979 252USDNYQ41,98
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,16
NP I PoOFreehold Royalty- ------CADTOR5,15
NP I PoOFugro NV24.11. 17:39:175,104,995,040,004 142 766EURAEX5,04
NP I PoOGalp Energia24.11. 17:35:149,749,809,820,003 594 118EURLIS9,82
NP I PoOGasLog25.11. 2:04:01--3,16-0,631 299 108USDNYQ3,16
NP I PoOGazprom neft Depository Receipt24.11. 17:35:1219,5034,0021,552,2928 512USDLIB21,55
NP I PoOGlobal Partners Units25.11. 2:04:01--17,101,60131 710USDNYQ17,10
NP I PoOGolar LNG25.11. 2:00:00--10,000,201 968 702USDNSQ10,00
NP I PoOGold Oil24.11. 17:28:340,000,000,00-6,7921 800GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg24.11. 23:20:00--19,544,55696 463USDPNK19,54
NP I PoOGrupa Lotos24.11. 18:04:0835,0034,6634,653,621 183 327PLNWSE34,65
NP I PoOGulf Altern12.11. 23:19:58--0,000,00275USDPNK,00
NP I PoOGulf Island25.11. 2:00:00--3,082,3238 771USDNSQ3,08
NP I PoOGulf Keystone Pt Rg24.11. 18:07:480,690,900,910,962 347 587GBPLSE,90
NP I PoOGulfport Energy25.11. 2:00:00--0,159,1049 296 523USDNSQ,15
NP I PoOHalliburton25.11. 2:04:00--17,913,4115 620 850USDNYQ17,91
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,37
NP I PoOHelix Energy Sol25.11. 2:04:00--4,077,965 790 925USDNYQ4,07
NP I PoOHell Petrol24.11. 16:25:015,245,255,242,54110 052EURATH5,24
NP I PoOHelmerich25.11. 2:04:00--24,225,033 875 591USDNYQ24,22
NP I PoOHess25.11. 2:04:00--53,647,413 619 719USDNYQ53,64
NP I PoOHollyFrontier25.11. 2:04:00--25,805,914 279 646USDNYQ25,80
NP I PoOHunting24.11. 18:20:451,901,961,915,03396 917GBPLSE1,90
NP I PoOHusky Egy CRP-1- ------CADTOR8,08
NP I PoOHusky Energy- ------CADTOR5,78
NP I PoOChariot Oil24.11. 17:38:500,080,110,080,61831 501GBPLSE,08
NP I PoOChesapeake Ener CP24.11. 23:20:00--0,78-7,148 301USDPNK,78
NP I PoOChevron25.11. 2:04:00--95,625,0417 266 425USDNYQ95,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,49
NP I PoOImperial Oil Ltd- ------CADTOR24,91
NP I PoOInpex Hldg Unsp ADR24.11. 23:20:00--5,822,6511 308USDPNK5,82
NP I PoOIntl Uranium- ------CADTOR,46
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas24.11. 18:08:200,290,300,30-3,0730 000GBPLSE,30
NP I PoOJohn Wood Group24.11. 19:28:442,214,003,026,662 597 972GBPLSE3,16
NP I PoOKeyera- ------CADTOR23,23
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan25.11. 2:04:00--14,972,3917 319 752USDNYQ14,97
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,40
NP I PoOLaramide- ------CADTOR,24
NP I PoOLukoil Sp ADR24.11. 19:06:1662,3082,0068,423,98798 958USDLIB68,42
NP I PoOLundinPetroleum24.11. 18:00:00225,70225,90226,105,071 797 500SEKSTO226,10
NP I PoOMagellan Mids25.11. 2:04:00--44,072,421 794 393USDNYQ44,07
NP I PoOMarathon25.11. 2:04:00--42,452,9812 176 998USDNYQ42,45
NP I PoOMarathon Oil25.11. 2:04:00--6,454,5442 252 300USDNYQ6,45
NP I PoOMaurel Prom24.11. 17:35:051,621,621,600,00493 639EURPAR1,60
NP I PoOMega Uranium- ------CADTOR,12
NP I PoOMesa Royalty Tr25.11. 2:04:00--4,563,6433 704USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:19:58--3,3625,612 200USDPNK3,36
NP I PoOMOL-A Rg24.11. 14:11:17139,70153,00152,000,000CZKPSE-KOBOS152,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.11. 2:04:00--22,582,783 118 020USDNYQ22,58
NP I PoOMurphy Oil25.11. 2:04:00--11,436,726 830 983USDNYQ11,43
NP I PoOMV Oil Units25.11. 2:04:00--2,760,0091 978USDNYQ2,76
NP I PoONcondezi Coal24.11. 16:26:400,050,050,05-3,92904GBPLSE,05
NP I PoONeste Oil24.11. 18:00:0257,3057,3657,663,891 559 521EURHEL57,66
NP I PoONeste Oil Depository Receipt24.11. 23:20:00--34,294,4329 150USDPNK34,29
NP I PoONewpark Resource25.11. 2:04:00--1,758,024 240 292USDNYQ1,75
NP I PoONorsk Hydro ASA- ------NOKOSL37,63
NP I PoONorsk Hydro ASA Depository Receipt24.11. 23:20:00--4,336,26160 974USDPNK4,33
NP I PoONorth Europe Oil25.11. 2:04:00--3,073,37162 775USDNYQ3,07
NP I PoONovatek Depository Receipt24.11. 19:23:1692,70169,00166,601,6562 432USDLIB166,60
NP I PoONtl Oilwell Varc25.11. 2:04:01--14,005,427 317 836USDNYQ14,00
NP I PoONuStar Ener Units25.11. 2:04:00--14,011,16753 134USDNYQ14,01
NP I PoONuVista Energy- ------CADTOR,97
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt24.11. 19:22:144,794,914,902,817 771 747USDLIB4,90
NP I PoOObsidian Energy Rg- ------CADTOR,53
NP I PoOOccidental25.11. 2:04:00--16,786,4754 354 972USDNYQ16,78
NP I PoOOceaneering Intl25.11. 2:04:00--7,488,561 633 042USDNYQ7,48
NP I PoOOil Search Ltd Depository Receipt24.11. 23:20:00--14,302,074 188USDPNK14,30
NP I PoOOil States Intl25.11. 2:04:00--4,925,132 445 995USDNYQ4,92
NP I PoOOMV23.11. 13:25:40520,001 099,00768,600,000CZKPSE-KOBOS768,60
NP I PoOOMV Depository Receipt24.11. 23:20:00--36,746,3610 135USDPNK36,74
NP I PoOOMV Pt Sp GDR Reg-S16.11. 13:04:2310,5012,6011,500,00100USDLIB11,50
NP I PoOONICO12.11. 18:03:444,00-4,4511,251 119PLNWSE4,00
NP I PoOPaladin Rsc- ------AUDASX,14
NP I PoOPan Orient Enrgy- ------CADCVE,70
NP I PoOPantheon24.11. 17:35:570,320,500,33-1,80657 393GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR3,70
NP I PoOPatterson UTI25.11. 2:00:00--4,847,564 917 010USDNSQ4,84
NP I PoOPDC Energy25.11. 2:00:00--18,858,651 619 792USDNSQ18,85
NP I PoOPermian Basin Units25.11. 2:04:00--3,103,33238 964USDNYQ3,10
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL4,54
NP I PoOPetro Matad24.11. 16:22:440,020,030,030,00131 826GBPLSE,03
NP I PoOPetrofac24.11. 18:52:541,451,901,6711,681 210 731GBPLSE1,75
NP I PoOPetroChina- ------HKDHKG2,58
NP I PoOPetrom24.11. 16:55:480,360,360,362,5732 900 075RONBUH,36
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,01
NP I PoOPetroneft Resour24.11. 16:46:530,010,010,016,361 394 104GBPLSE,01
NP I PoOPeyto- ------CADTOR3,05
NP I PoOPGNiG24.11. 18:04:104,904,954,91-1,293 524 247PLNWSE4,91
NP I PoOPhillips 6625.11. 2:04:00--67,722,864 208 532USDNYQ67,72
NP I PoOPilgrim Petroleu29.10. 22:19:58--0,000,00999 999USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange25.11. 2:04:00--20,150,45556 642USDNYQ20,15
NP I PoOPioneer Natl Rsc25.11. 2:04:00--111,356,563 013 178USDNYQ111,35
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,05
NP I PoOPKN ORLEN24.11. 14:13:58-346,00314,500,000CZKPSE-KOBOS314,50
NP I PoOPlains All Amer Units25.11. 2:04:00--8,661,7611 381 873USDNYQ8,66
NP I PoOPremier Oil24.11. 17:43:200,220,240,238,5410 508 242GBPLSE,24
NP I PoOPremier Oil Depository Receipt24.11. 23:20:00--0,29-8,36151 205USDPNK,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,66
NP I PoOQEP Res25.11. 2:04:00--1,7715,6912 177 232USDNYQ1,77
NP I PoOQuad Energy20.11. 23:19:58--0,60139,1447 371USDPNK,60
NP I PoOQuesterre Energy- ------CADTOR,13
NP I PoORange Resources25.11. 2:04:00--7,994,584 701 151USDNYQ7,99
NP I PoORegal Petroleum24.11. 16:16:370,210,210,210,0011 235GBPLSE,21
NP I PoOReliance Indu Depository Receipt24.11. 17:36:2950,5056,0053,601,90216 539USDLIB53,60
NP I PoORepsol YPF- ------EURMCE8,85
NP I PoORepsol YPF Depository Receipt24.11. 23:20:00--10,576,02133 545USDPNK10,57
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ85,00
NP I PoORockhopper Expl24.11. 18:07:340,060,100,064,521 135 654GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt24.11. 16:13:335,008,006,220,831 624 120USDLIB6,28
NP I PoORoxi Petroleum24.11. 18:23:080,020,020,020,531 076 815GBPLSE,02
NP I PoORoyal Dutch Shel24.11. 19:07:3012,8013,3613,266,469 500 960GBPLSE13,26
NP I PoORoyal Dutch Shell24.11. 14:12:48408,00415,00401,000,000CZKPSE-KOBOS401,00
NP I PoORPC25.11. 2:04:00--3,655,491 383 094USDNYQ3,65
NP I PoOSabine Royalty Units25.11. 2:04:00--29,740,8129 620USDNYQ29,74
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units25.11. 2:04:01--4,043,59227 740USDNYQ4,04
NP I PoOSBM Offshore24.11. 17:38:5116,6616,6616,660,00917 002EURAEX16,66
NP I PoOSeaBird- ------NOKOSL6,03
NP I PoOSEACOR Holdings25.11. 2:04:00--37,522,3292 594USDNYQ37,52
NP I PoOSerica Energy24.11. 17:35:211,041,111,110,5470 917GBPLSE1,11
NP I PoOSchlumberger25.11. 2:04:01--22,232,8720 774 117USDNYQ22,23
NP I PoOSchoeller Bleck24.11. 17:45:0029,8529,9529,904,5557 218EURVIE29,90
NP I PoOSkotan24.11. 18:04:111,711,771,77-1,4020 984PLNWSE1,77
NP I PoOSM Energy25.11. 2:04:01--4,6011,9211 051 001USDNYQ4,60
NP I PoOSoco Intl24.11. 17:37:160,160,170,1615,19450 123GBPLSE,16
NP I PoOSolstad Offshore- ------NOKOSL5,75
NP I PoOSouthwestern Ene25.11. 2:04:00--3,357,3718 059 379USDNYQ3,35
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL148,65
NP I PoOSterling Energy24.11. 17:07:300,110,130,11-0,2520 434GBPLSE,12
NP I PoOSubsea 7 Depository Receipt24.11. 23:20:00--9,806,64332 996USDPNK9,80
NP I PoOSubsea 7 SA- ------NOKOSL88,10
NP I PoOSuncor Energy- ------CADTOR22,99
NP I PoOSuperior Energy Rg24.11. 23:20:00--0,25-4,58407 579USDPNK,25
NP I PoOSurgutneftegaz Depository Receipt24.11. 17:35:053,754,994,881,02374 318USDLIB4,88
NP I PoOSurgutneftegaz Depository Receipt24.11. 23:20:00--5,122,20177 604USDPNK5,12
NP I PoOTarga Resources25.11. 2:04:00--25,201,783 075 822USDNYQ25,20
NP I PoOTatnft Sp ADR24.11. 10:05:4937,2442,7640,871,25240 352USDLIB41,46
NP I PoOTC Energy Rg- ------CADTOR58,57
NP I PoOTeekay LNG Ptnrs Units25.11. 2:04:00--12,510,72307 330USDNYQ12,51
NP I PoOTeekay Shipping25.11. 2:04:00--2,542,83968 760USDNYQ2,54
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech25.11. 2:04:00--0,80-0,122 631 717USDNYQ,80
NP I PoOTGS Nopec Geo- ------NOKOSL136,30
NP I PoOTotal SA24.11. 17:39:50-38,1738,175,6614 624 479EURPAR38,17
NP I PoOTransglobe Enrgy- ------CADTOR,65
NP I PoOTransocean25.11. 2:04:00--2,0413,33145 705 037USDNYQ2,04
NP I PoOTullow Oil24.11. 18:53:090,270,350,3416,5918 433 908GBPLSE,34
NP I PoOUEX Corp- ------CADTOR,14
NP I PoOUr Energy- ------CADTOR,65
NP I PoOValero Energy25.11. 2:04:00--58,494,288 713 532USDNYQ58,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO24.11. 17:36:0121,2021,2521,20-0,24136 077EURGER21,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,74
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units25.11. 2:04:00--2,206,28100 438USDNYQ2,20
NP I PoOVolga Gas24.11. 17:22:500,220,280,230,4383 528GBPLSE,23
NP I PoOW&T Offshore25.11. 2:04:00--2,3916,5913 073 507USDNYQ2,39
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,17
NP I PoOWilliams Cos25.11. 2:04:00--21,963,2010 427 666USDNYQ21,96
NP I PoOWoodside Pet Sp ADR24.11. 23:20:00--16,893,4311 786USDPNK16,89
NP I PoOWoodside Petr- ------AUDASX22,64
NP I PoOWorld Fuel Svc25.11. 2:04:01--31,283,061 062 812USDNYQ31,28
NP I PoOYanzhou Coal- ------HKDHKG6,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP