Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,00
KB11631165-0,85
PKN128,36128,4-0,12
Msft419,6419,80,96
Nokia9,0849,0961,34
IBM231,37231,550,13
Mercedes-Benz Group AG49,9349,945-1,27
PFE26,6326,66-0,07
24.04.2026 14:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 18:07:04
3xSPKO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 133,33 0,00 4 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.12.2025 18:07:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,070,00133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 23.04.2026
52-týdenní maximum 0,23 06.06.2025
52-týdenní minimum 0,03 23.04.2026
Dnešní objem (ks) 59 272 18:07
Dnešní objem 4 149,04 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,1071,20-67,04sentiment_arrow
3xL GPW/RCB open60,3061,70-79,69sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,05-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open35,3535,80-40,97sentiment_arrow
3xS MBG/RCB open1,511,52146,21sentiment_arrow
4xL ALR/RCB open174,20179,20-20,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,9019,46686,99sentiment_arrow
4xL BRN/RCB open15,2215,440,60sentiment_arrow
3xS BRN/RCB open0,140,186,67sentiment_arrow
4xLACP/RCB open11,5211,90-29,81sentiment_arrow
5xL SILV/RCB open0,51--30,19sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,756,79-0,16sentiment_arrow
2xLPKO/RCB open22,1022,30-20,81sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,8010,9227,72sentiment_arrow
2xL GOLD/RCB open30,5030,8021,36sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64979,66sentiment_arrow
4xL GOLD/RCB open61,3062,200,00sentiment_arrow
3xL MRC/RCB open0,71-204,00sentiment_arrow
2xL SILV/RCB open28,3528,6513,54sentiment_arrow
2xS P911/RCB open14,8214,86-58,53sentiment_arrow
5xL WIG20/RCB open9,95--62,33sentiment_arrow
6xL BRN/RCB open0,440,48462,50sentiment_arrow
2xL P911/RCB open1,301,3137,04sentiment_arrow
4xL BMW/RCB open1,781,80386,15sentiment_arrow
3xL BMW/RCB open4,164,19-6,39sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open18,9419,12-1,14sentiment_arrow
4xS MBG/RCB open0,550,566,73sentiment_arrow
2xS MBG/RCB open3,373,38-15,90sentiment_arrow
4xLKGH/RCB open0,82-106,90sentiment_arrow
4xL SILV/RCB open9,469,6028,56sentiment_arrow
3xL EAT/RCB open0,480,50153,06sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,0412,16-38,90sentiment_arrow
2xS GOLD/RCB open1,681,728,98sentiment_arrow
2xL GAMES/RCB open16,2016,30-9,47sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,27--7,99sentiment_arrow
3xL MWIG40/RCB open55,2055,90-0,18sentiment_arrow
9xL GOLD/RCB open13,6814,1052,68sentiment_arrow
4xS BMW/RCB open0,350,36-15,63sentiment_arrow
5xL FBAS/RCB open4,84--93,06sentiment_arrow
4xLPKO/RCB open3,503,57-14,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open69,4070,8013,13sentiment_arrow
2xL TEN/RCB open7,477,56-14,63sentiment_arrow
WIG/RCB Ct60,4075,0013,82sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,8810,38-19,10sentiment_arrow
3xL P911/RCB open0,270,28-5,17sentiment_arrow
2xL EAT/RCB open2,222,25700,89sentiment_arrow
3xL BRN/RCB open23,7024,00-23,13sentiment_arrow
2xLPEO/RCB open17,8218,08-32,33sentiment_arrow
5xL SIE/RCB open14,6414,68-3,55sentiment_arrow
2xSPEO/RCB open0,430,4569,77sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,091,110,00sentiment_arrow
7xL GOLD/RCB open52,5054,10-74,00sentiment_arrow
5xL MBG/RCB open0,510,521 058,18sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,561,600,00sentiment_arrow
5xL MWIG40/RCB open79,5081,10-24,11sentiment_arrow
4xLCDR/RCB open0,27-3,45sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open2,002,01-5,42sentiment_arrow
3xL PLW/RCB open1,221,2627,91sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open39,0539,35-15,37sentiment_arrow
3xSWIG20/RCB open0,560,580,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,840,88164,77sentiment_arrow
5xL BMW/RCB open0,570,5867,19sentiment_arrow
2xL NEU/RCB open5,465,6137,47sentiment_arrow
3xL ALR/RCB open94,80--27,18sentiment_arrow
2xL MBG/RCB open7,267,27-3,00sentiment_arrow
4xL LPP/RCB open0,16--64,71sentiment_arrow
3xS P911/RCB open11,9411,98-33,66sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,457,49-4,23sentiment_arrow
3xL PKP/RCB open0,68-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,4048,85-1,67sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,225,00sentiment_arrow
3xL NEU/RCB open2,192,284,85sentiment_arrow
6xL WIG20/RCB open2,60--20,82sentiment_arrow
2xL BRN/RCB open24,7525,0012,66sentiment_arrow
3xS EUR/RCB open0,730,75-69,86sentiment_arrow
3xS BMW/RCB open1,151,161,85sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,29-32,14sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open17,70--42,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,60111,80-86,97sentiment_arrow
4xL CDR/RCB open12,7813,040,00sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open116,00116,40-88,67sentiment_arrow
3xLCDR/RCB open2,202,23-4,76sentiment_arrow
3xL MIL/RCB open129,40131,40-34,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,6548,25-41,97sentiment_arrow
4xL GAMES/RCB open6,826,91-45,04sentiment_arrow
4xLPEO/RCB open1,871,92-17,46sentiment_arrow
2xL CPS/RCB open1,23-11,86sentiment_arrow
4xL ADS/RCB open0,490,501 421,43sentiment_arrow
4xL PEO/RCB open71,7073,7024,66sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,10-31,60sentiment_arrow
3xL ACP/RCB open29,7530,45-11,94sentiment_arrow
3xL GOLD/RCB open46,3046,85-26,14sentiment_arrow
5xL BRN/RCB open3,473,54-20,70sentiment_arrow
3xL DAT/RCB open0,05--50,00sentiment_arrow
3xL TEN/RCB open2,222,266,36sentiment_arrow
3xL JSW/RCB open0,070,21-14,29sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,812,9039,73sentiment_arrow
6xL GOLD/RCB open65,4067,406,76sentiment_arrow
3xL MBG/RCB open4,284,29-4,14sentiment_arrow
4xS CPS/RCB open0,420,440,00sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,19-242,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
24.04.2026 14:48:59

Graf online
Zdroj: Six Financial Information, BCPP