Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711174-2,34
KB996996,50,00
PKN125,44125,48-2,97
Msft380,34380,50,42
Nokia12,23512,251,24
IBM251252,4-4,23
Mercedes-Benz Group AG44,12544,135-5,58
PFE25,525,51-1,58
18.06.2026 15:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 18:07:04
3xSPKO/RCB open (Warsaw)
Závěr k 17.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 250,00 -0,01 4 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.12.2025 18:07:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,01250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 17.06.2026
52-týdenní maximum 0,22 23.06.2025
52-týdenní minimum 0,02 17.06.2026
Dnešní objem (ks) 59 272 18:07
Dnešní objem 4 149,04 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,7094,20-74,84sentiment_arrow
3xL GPW/RCB open73,0074,70-13,58sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,8042,35-51,58sentiment_arrow
3xS MBG/RCB open2,022,03106,36sentiment_arrow
4xL ALR/RCB open329,00338,50-57,94sentiment_arrow
8xL GOLD/RCB open6,256,441 929,77sentiment_arrow
4xL BRN/RCB open5,185,260,00sentiment_arrow
4xLACP/RCB open8,809,09-23,56sentiment_arrow
5xL SILV/RCB open0,16-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,343,36107,97sentiment_arrow
2xLPKO/RCB open26,1026,35-32,72sentiment_arrow
5xS MBG/RCB open0,310,32-29,17sentiment_arrow
3xL SILV/RCB open6,646,7284,07sentiment_arrow
2xL GOLD/RCB open25,1025,3545,07sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,800,84760,81sentiment_arrow
4xL GOLD/RCB open38,8539,4549,04sentiment_arrow
3xL MRC/RCB open0,56-307,14sentiment_arrow
2xL SILV/RCB open21,6521,8559,51sentiment_arrow
2xS P911/RCB open10,7010,74-42,35sentiment_arrow
5xL WIG20/RCB open11,46--68,23sentiment_arrow
6xL BRN/RCB open0,07-3 650,00sentiment_arrow
2xL P911/RCB open1,691,705,11sentiment_arrow
4xL BMW/RCB open0,550,561 294,12sentiment_arrow
3xL BMW/RCB open1,801,82-13,40sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,4414,5828,97sentiment_arrow
4xS MBG/RCB open0,780,7924,60sentiment_arrow
2xS MBG/RCB open4,144,15-25,88sentiment_arrow
4xLKGH/RCB open1,14-38,46sentiment_arrow
4xL SILV/RCB open4,474,544,56sentiment_arrow
3xL EAT/RCB open0,390,415,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,967,036,50sentiment_arrow
2xS GOLD/RCB open2,072,11-7,14sentiment_arrow
2xL GAMES/RCB open11,3611,4429,97sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-50,00sentiment_arrow
5xL WIG20/RCB open9,76--24,27sentiment_arrow
3xL MWIG40/RCB open68,7069,50-19,10sentiment_arrow
9xL GOLD/RCB open3,703,81363,74sentiment_arrow
4xS BMW/RCB open0,780,79-57,81sentiment_arrow
5xL FBAS/RCB open4,34--93,03sentiment_arrow
4xLPKO/RCB open4,614,70-35,33sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,1538,9042,14sentiment_arrow
2xL TEN/RCB open6,396,472,58sentiment_arrow
WIG/RCB Ct67,4075,000,57sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,222,294,41sentiment_arrow
3xL P911/RCB open0,390,40-5,95sentiment_arrow
2xL EAT/RCB open2,012,03858,51sentiment_arrow
3xL BRN/RCB open11,3811,5273,93sentiment_arrow
2xLPEO/RCB open19,7820,05-38,75sentiment_arrow
5xL SIE/RCB open24,4524,505,72sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open2,532,5812,00sentiment_arrow
7xL GOLD/RCB open20,9521,60-41,15sentiment_arrow
5xL MBG/RCB open0,230,249,37sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,071,10-4,35sentiment_arrow
5xL MWIG40/RCB open111,60113,80-45,30sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,270,31483,33sentiment_arrow
4xL MBG/RCB open1,101,11-20,50sentiment_arrow
3xL PLW/RCB open1,151,1946,02sentiment_arrow
5xS VOW3/RCB open0,350,3618,33sentiment_arrow
2xL MWIG40/RCB open45,4045,75-15,90sentiment_arrow
3xSWIG20/RCB open0,450,470,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,191,23115,74sentiment_arrow
5xL BMW/RCB open0,120,13-31,58sentiment_arrow
2xL NEU/RCB open5,365,5114,72sentiment_arrow
3xL ALR/RCB open155,60--55,57sentiment_arrow
2xL MBG/RCB open5,585,59-10,64sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open7,087,1110,96sentiment_arrow
5xS BMW/RCB open0,22-5,88sentiment_arrow
2xL BMW/RCB open4,364,38-9,52sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open57,1057,60-0,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,102,192,43sentiment_arrow
6xL WIG20/RCB open3,10--36,04sentiment_arrow
2xL BRN/RCB open15,9816,1456,87sentiment_arrow
3xS EUR/RCB open0,950,97-76,09sentiment_arrow
3xS BMW/RCB open2,122,14-40,22sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--50,55sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open144,20145,60-89,88sentiment_arrow
4xL CDR/RCB open4,404,49-7,87sentiment_arrow
3xL CBK/RCB open165,00165,60-91,51sentiment_arrow
3xLCDR/RCB open1,011,03-0,94sentiment_arrow
3xL MIL/RCB open187,40190,20-54,18sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open59,1059,90-52,57sentiment_arrow
4xL GAMES/RCB open3,233,2717,22sentiment_arrow
4xLPEO/RCB open2,192,25-29,09sentiment_arrow
2xL CPS/RCB open1,49--7,04sentiment_arrow
4xL ADS/RCB open1,141,15-44,26sentiment_arrow
4xL PEO/RCB open84,2086,60-18,39sentiment_arrow
4xL PKN/RCB open2,00-31,74sentiment_arrow
3xL ACP/RCB open25,0525,65-9,98sentiment_arrow
3xL GOLD/RCB open33,7034,10-1,41sentiment_arrow
5xL BRN/RCB open0,790,83-2,08sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,691,723,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,663,789,97sentiment_arrow
6xL GOLD/RCB open30,7531,65109,22sentiment_arrow
3xL MBG/RCB open2,812,82-15,72sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,530,558,00sentiment_arrow
5xL VOW3/RCB open0,13-306,25sentiment_arrow
18.06.2026 15:14:03

Graf online
Zdroj: Six Financial Information, BCPP