Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951296-0,54
KB980981-0,15
PKN145,5145,52-0,32
Msft391,43391,491,69
Nokia9,9749,988-2,61
IBM220,01220,211,35
Mercedes-Benz Group AG46,1846,192,38
PFE24,5724,581,32
15.07.2026 16:06:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 18:07:04
3xSPKO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 250,00 -0,01 4 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.12.2025 18:07:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,07-0,01250,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 14.07.2026
52-týdenní maximum 0,15 25.09.2025
52-týdenní minimum 0,02 14.07.2026
Dnešní objem (ks) 59 272 18:07
Dnešní objem 4 149,04 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open106,20108,00-77,62sentiment_arrow
3xL GPW/RCB open139,20142,40-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,5548,15-55,46sentiment_arrow
3xS MBG/RCB open1,731,7491,94sentiment_arrow
4xL ALR/RCB open358,00368,0013,47sentiment_arrow
8xL GOLD/RCB open3,703,8162,18sentiment_arrow
4xL BRN/RCB open6,796,890,00sentiment_arrow
4xLACP/RCB open9,409,71-11,68sentiment_arrow
5xL SILV/RCB open0,06-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,733,7555,33sentiment_arrow
2xLPKO/RCB open27,6027,90-37,15sentiment_arrow
5xS MBG/RCB open0,230,24-34,62sentiment_arrow
3xL SILV/RCB open4,254,304,31sentiment_arrow
2xL GOLD/RCB open23,1023,3564,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97600,00sentiment_arrow
4xL GOLD/RCB open31,7532,25101,29sentiment_arrow
3xL MRC/RCB open0,68-245,45sentiment_arrow
2xL SILV/RCB open16,4416,6021,29sentiment_arrow
2xS P911/RCB open11,6011,64-51,24sentiment_arrow
5xL WIG20/RCB open13,14--71,01sentiment_arrow
6xL BRN/RCB open0,07-2 712,50sentiment_arrow
2xL P911/RCB open1,541,5525,00sentiment_arrow
4xL BMW/RCB open0,510,52-4,08sentiment_arrow
3xL BMW/RCB open1,711,734,88sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,9411,0485,56sentiment_arrow
4xS MBG/RCB open0,630,64-9,29sentiment_arrow
2xS MBG/RCB open3,773,78-30,73sentiment_arrow
4xLKGH/RCB open0,48-309,09sentiment_arrow
4xL SILV/RCB open2,352,3927,82sentiment_arrow
3xL EAT/RCB open0,300,323,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,636,7012,54sentiment_arrow
2xS GOLD/RCB open2,302,34-20,18sentiment_arrow
2xL GAMES/RCB open11,0411,1234,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,16--24,27sentiment_arrow
3xL MWIG40/RCB open76,3077,20-26,06sentiment_arrow
9xL GOLD/RCB open2,112,18-7,02sentiment_arrow
4xS BMW/RCB open0,790,80-68,24sentiment_arrow
5xL FBAS/RCB open2,56--86,23sentiment_arrow
4xLPKO/RCB open5,075,17-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,2529,855,85sentiment_arrow
2xL TEN/RCB open5,375,4319,55sentiment_arrow
WIG/RCB Ct73,6075,0014,33sentiment_arrow
10xL GOLD/RCB open1,121,160,00sentiment_arrow
3xL P911/RCB open0,340,357,81sentiment_arrow
2xL EAT/RCB open1,701,72947,67sentiment_arrow
3xL BRN/RCB open14,4214,6051,38sentiment_arrow
2xLPEO/RCB open19,9820,25-37,93sentiment_arrow
5xL SIE/RCB open20,8520,90-2,00sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open4,004,081,79sentiment_arrow
7xL GOLD/RCB open13,8214,247,59sentiment_arrow
5xL MBG/RCB open0,270,2845,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,890,910,00sentiment_arrow
5xL MWIG40/RCB open131,80134,40-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,271,289,91sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,430,44-11,22sentiment_arrow
2xL MWIG40/RCB open48,8049,20-21,01sentiment_arrow
3xSWIG20/RCB open0,400,42-18,00sentiment_arrow
2xS BRN/RCB open0,950,99145,26sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open5,465,6115,81sentiment_arrow
3xL ALR/RCB open167,00--55,09sentiment_arrow
2xL MBG/RCB open6,166,174,85sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open7,947,97-11,39sentiment_arrow
5xS BMW/RCB open0,22--25,00sentiment_arrow
2xL BMW/RCB open4,314,333,85sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open56,4056,90-3,49sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,152,243,94sentiment_arrow
6xL WIG20/RCB open3,62--35,45sentiment_arrow
2xL BRN/RCB open19,0619,2639,21sentiment_arrow
3xS EUR/RCB open1,061,08-79,44sentiment_arrow
3xS BMW/RCB open2,162,18-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,65--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open139,40140,80-89,46sentiment_arrow
4xL CDR/RCB open4,945,04-8,40sentiment_arrow
3xL CBK/RCB open168,00168,60-92,17sentiment_arrow
3xLCDR/RCB open1,111,133,67sentiment_arrow
3xL MIL/RCB open176,80179,40-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,5058,30-53,27sentiment_arrow
4xL GAMES/RCB open3,013,0527,21sentiment_arrow
4xLPEO/RCB open2,192,2513,81sentiment_arrow
2xL CPS/RCB open1,54--14,84sentiment_arrow
4xL ADS/RCB open1,441,45-51,77sentiment_arrow
4xL PEO/RCB open83,9086,30-11,95sentiment_arrow
4xL PKN/RCB open3,38--9,01sentiment_arrow
3xL ACP/RCB open26,6027,254,35sentiment_arrow
3xL GOLD/RCB open29,2029,5521,60sentiment_arrow
5xL BRN/RCB open1,071,11-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,291,310,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,324,46-3,32sentiment_arrow
6xL GOLD/RCB open21,8522,50245,71sentiment_arrow
3xL MBG/RCB open3,163,176,93sentiment_arrow
4xS CPS/RCB open0,160,1856,25sentiment_arrow
3xL ALE/RCB open0,770,793,95sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
15.07.2026 16:01:56

Graf online
Zdroj: Six Financial Information, BCPP