Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-0,74
KB11691170-0,85
PKN126,1126,161,71
Msft421,69421,73-0,25
Nokia8,9288,9343,40
IBM257,95258,121,76
Mercedes-Benz Group AG51,951,91-1,46
PFE27,6627,670,38
20.04.2026 16:08:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 18:07:04
3xSPKO/RCB open (Warsaw)
Závěr k 17.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 133,33 -0,01 4 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.12.2025 18:07:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,07-0,01133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 17.04.2026
52-týdenní maximum 0,24 17.04.2025
52-týdenní minimum 0,03 17.04.2026
Dnešní objem (ks) 59 272 18:07
Dnešní objem 4 149,04 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,3077,50-69,87sentiment_arrow
3xL GPW/RCB open64,4065,90-81,30sentiment_arrow
6xL SILV/RCB open0,05-350,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open41,4541,95-50,63sentiment_arrow
3xS MBG/RCB open1,351,36168,42sentiment_arrow
4xL ALR/RCB open227,00233,50-36,34sentiment_arrow
4xS PKN/RCB open0,02-650,00sentiment_arrow
8xL GOLD/RCB open23,3024,00504,84sentiment_arrow
4xL BRN/RCB open9,799,9445,53sentiment_arrow
3xS BRN/RCB open0,210,25-14,81sentiment_arrow
4xLACP/RCB open11,1011,46-33,66sentiment_arrow
5xL SILV/RCB open0,71--55,95sentiment_arrow
4xL DNP/RCB open0,39-364,86sentiment_arrow
4xS P911/RCB open6,066,090,00sentiment_arrow
2xLPKO/RCB open24,1524,40-29,78sentiment_arrow
5xS MBG/RCB open0,170,180,00sentiment_arrow
3xL SILV/RCB open13,0013,16-1,12sentiment_arrow
2xL GOLD/RCB open31,8032,1015,21sentiment_arrow
3xS DNP/RCB open0,05-400,00sentiment_arrow
3xS GOLD/RCB open0,550,591 125,00sentiment_arrow
4xL GOLD/RCB open67,4068,40-5,80sentiment_arrow
3xL MRC/RCB open0,73-221,13sentiment_arrow
2xL SILV/RCB open31,9032,20-3,54sentiment_arrow
2xS P911/RCB open14,0014,04-55,86sentiment_arrow
5xL WIG20/RCB open11,72--68,49sentiment_arrow
6xL BRN/RCB open0,220,261 507,14sentiment_arrow
2xL P911/RCB open1,371,3828,47sentiment_arrow
4xL BMW/RCB open2,112,13325,11sentiment_arrow
3xL BMW/RCB open4,734,76-3,16sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open21,3021,50-16,11sentiment_arrow
4xS MBG/RCB open0,470,483,26sentiment_arrow
2xS MBG/RCB open3,133,14-11,00sentiment_arrow
4xLKGH/RCB open1,04-60,71sentiment_arrow
4xL SILV/RCB open12,2612,44-10,16sentiment_arrow
3xL EAT/RCB open0,440,46175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,7411,86-37,79sentiment_arrow
2xS GOLD/RCB open1,581,6218,95sentiment_arrow
2xL GAMES/RCB open15,9016,00-8,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open9,73--23,08sentiment_arrow
3xL MWIG40/RCB open58,8059,50-6,68sentiment_arrow
9xL GOLD/RCB open18,3618,9226,65sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open5,42--94,14sentiment_arrow
4xLPKO/RCB open4,194,27-33,63sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-20 500,00sentiment_arrow
5xL GOLD/RCB open78,5080,10-2,99sentiment_arrow
2xL TEN/RCB open7,327,41-14,17sentiment_arrow
WIG/RCB Ct66,7075,002,34sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open12,2412,96-15,21sentiment_arrow
3xL P911/RCB open0,300,31-4,69sentiment_arrow
2xL EAT/RCB open2,102,13746,01sentiment_arrow
3xL BRN/RCB open17,0617,2682,18sentiment_arrow
2xLPEO/RCB open20,1520,45-41,21sentiment_arrow
5xL SIE/RCB open15,3815,42-10,98sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,131,150,00sentiment_arrow
7xL GOLD/RCB open63,3065,20-79,12sentiment_arrow
5xL MBG/RCB open0,620,63880,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,401,430,00sentiment_arrow
5xL MWIG40/RCB open88,4090,20-32,20sentiment_arrow
4xLCDR/RCB open0,29-0,00sentiment_arrow
4xS GOLD/RCB open0,160,20833,33sentiment_arrow
4xL MBG/RCB open2,332,34-3,11sentiment_arrow
3xL PLW/RCB open1,321,3618,71sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open40,6541,00-18,98sentiment_arrow
3xSWIG20/RCB open0,510,530,00sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,071,1187,90sentiment_arrow
5xL BMW/RCB open0,700,7140,79sentiment_arrow
2xL NEU/RCB open5,365,5125,87sentiment_arrow
3xL ALR/RCB open115,20--38,12sentiment_arrow
2xL MBG/RCB open7,847,85-1,32sentiment_arrow
4xL LPP/RCB open0,19--70,00sentiment_arrow
3xS P911/RCB open10,9010,94-27,41sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,07-157,14sentiment_arrow
2xL BMW/RCB open8,088,12-2,17sentiment_arrow
3xL PKP/RCB open0,73-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open54,0054,50-1,00sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,230,25-12,50sentiment_arrow
3xL NEU/RCB open2,142,230,00sentiment_arrow
6xL WIG20/RCB open3,16--36,23sentiment_arrow
2xL BRN/RCB open19,6619,8664,21sentiment_arrow
3xS EUR/RCB open0,640,66-65,08sentiment_arrow
3xS BMW/RCB open1,021,030,00sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,25-60,87sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open22,75--56,71sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open124,00125,20-88,36sentiment_arrow
4xL CDR/RCB open13,4013,68-4,40sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open147,60148,00-90,03sentiment_arrow
3xLCDR/RCB open2,272,30-9,28sentiment_arrow
3xL MIL/RCB open153,40155,80-45,19sentiment_arrow
3xL CDR/RCB open0,060,3850,00sentiment_arrow
3xL ING/RCB open56,2056,90-50,26sentiment_arrow
4xL GAMES/RCB open6,626,71-43,85sentiment_arrow
4xLPEO/RCB open2,412,48-38,34sentiment_arrow
2xL CPS/RCB open0,96-50,00sentiment_arrow
4xL ADS/RCB open0,630,641 152,94sentiment_arrow
4xL PEO/RCB open92,3094,90-6,60sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,97-50,81sentiment_arrow
3xL ACP/RCB open28,9029,60-15,45sentiment_arrow
3xL GOLD/RCB open49,6050,20-32,10sentiment_arrow
5xL BRN/RCB open1,982,020,00sentiment_arrow
3xL DAT/RCB open0,06--57,14sentiment_arrow
3xL TEN/RCB open2,152,19-3,65sentiment_arrow
3xL JSW/RCB open0,070,180,00sentiment_arrow
3xL CCC/RCB open0,45-0,00sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08--12,50sentiment_arrow
4xLSPL/RCB open3,343,4516,57sentiment_arrow
6xL GOLD/RCB open76,0078,30-11,68sentiment_arrow
3xL MBG/RCB open4,784,79-2,35sentiment_arrow
4xS CPS/RCB open0,740,76-48,89sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,280,30-25,00sentiment_arrow
5xL VOW3/RCB open0,22-160,00sentiment_arrow
4xL MRC/RCB open0,09-37,50sentiment_arrow
20.04.2026 16:03:05

Graf online
Zdroj: Six Financial Information, BCPP