Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,43
KB117811800,08
PKN128,94128,980,75
Msft425,03425,2-1,81
Nokia9,3489,3589,77
IBM234,1234,3-7,03
Mercedes-Benz Group AG50,3650,37-0,28
PFE26,8326,860,15
23.04.2026 12:32:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 18:07:04
3xSPKO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,07 133,33 0,00 4 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.12.2025 18:07:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,04--0,070,00133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 22.04.2026
52-týdenní maximum 0,23 06.06.2025
52-týdenní minimum 0,03 22.04.2026
Dnešní objem (ks) 59 272 18:07
Dnešní objem 4 149,04 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,7071,80-68,37sentiment_arrow
3xL GPW/RCB open57,6058,90-79,80sentiment_arrow
6xL SILV/RCB open0,02-800,00sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open35,8536,30-44,70sentiment_arrow
3xS MBG/RCB open1,491,50142,86sentiment_arrow
4xL ALR/RCB open194,40200,00-26,19sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open19,0619,64629,93sentiment_arrow
4xL BRN/RCB open14,3414,56-21,77sentiment_arrow
3xS BRN/RCB open0,150,196,25sentiment_arrow
4xLACP/RCB open11,6612,04-32,68sentiment_arrow
5xL SILV/RCB open0,47--37,29sentiment_arrow
4xL DNP/RCB open0,31-405,88sentiment_arrow
4xS P911/RCB open6,586,61-3,99sentiment_arrow
2xLPKO/RCB open22,1022,30-23,55sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
3xL SILV/RCB open10,3810,5018,89sentiment_arrow
2xL GOLD/RCB open30,5030,8020,97sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,600,64998,28sentiment_arrow
4xL GOLD/RCB open61,0061,90-6,46sentiment_arrow
3xL MRC/RCB open0,75-200,00sentiment_arrow
2xL SILV/RCB open27,7028,008,28sentiment_arrow
2xS P911/RCB open14,5814,62-59,39sentiment_arrow
5xL WIG20/RCB open10,08--64,74sentiment_arrow
6xL BRN/RCB open0,400,44561,76sentiment_arrow
2xL P911/RCB open1,331,3439,10sentiment_arrow
4xL BMW/RCB open1,891,91360,19sentiment_arrow
3xL BMW/RCB open4,364,39-5,71sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open18,5018,68-5,71sentiment_arrow
4xS MBG/RCB open0,530,542,88sentiment_arrow
2xS MBG/RCB open3,333,34-16,67sentiment_arrow
4xLKGH/RCB open0,79-102,25sentiment_arrow
4xL SILV/RCB open8,959,0816,73sentiment_arrow
3xL EAT/RCB open0,480,50158,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open12,5412,66-42,97sentiment_arrow
2xS GOLD/RCB open1,691,7310,98sentiment_arrow
2xL GAMES/RCB open16,6416,76-13,46sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,148,33sentiment_arrow
5xL WIG20/RCB open8,37--13,58sentiment_arrow
3xL MWIG40/RCB open55,6056,30-3,12sentiment_arrow
9xL GOLD/RCB open13,7614,1839,37sentiment_arrow
4xS BMW/RCB open0,330,34-12,90sentiment_arrow
5xL FBAS/RCB open4,40--93,08sentiment_arrow
4xLPKO/RCB open3,503,57-21,15sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open68,7070,1012,50sentiment_arrow
2xL TEN/RCB open7,537,62-17,08sentiment_arrow
WIG/RCB Ct61,0075,009,38sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,0010,38-19,10sentiment_arrow
3xL P911/RCB open0,280,291,79sentiment_arrow
2xL EAT/RCB open2,222,25711,71sentiment_arrow
3xL BRN/RCB open22,8023,05-18,00sentiment_arrow
2xLPEO/RCB open18,2018,46-36,37sentiment_arrow
5xL SIE/RCB open14,5614,58-2,61sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,081,10-6,90sentiment_arrow
7xL GOLD/RCB open51,7053,30-74,14sentiment_arrow
5xL MBG/RCB open0,540,551 079,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,420,00sentiment_arrow
5xL MWIG40/RCB open80,4082,00-27,92sentiment_arrow
4xLCDR/RCB open0,29--9,09sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open2,072,08-1,19sentiment_arrow
3xL PLW/RCB open1,321,3623,13sentiment_arrow
5xS VOW3/RCB open0,330,348,06sentiment_arrow
2xL MWIG40/RCB open39,2039,50-17,06sentiment_arrow
3xSWIG20/RCB open0,550,577,69sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,880,92153,26sentiment_arrow
5xL BMW/RCB open0,610,6255,07sentiment_arrow
2xL NEU/RCB open5,055,1936,65sentiment_arrow
3xL ALR/RCB open102,80--31,07sentiment_arrow
2xL MBG/RCB open7,417,42-0,47sentiment_arrow
4xL LPP/RCB open0,17--68,42sentiment_arrow
3xS P911/RCB open11,6411,68-35,85sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,687,72-3,87sentiment_arrow
3xL PKP/RCB open0,67-20,90sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,2048,65-6,15sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,22-4,55sentiment_arrow
3xL NEU/RCB open1,962,0410,31sentiment_arrow
6xL WIG20/RCB open2,64--26,55sentiment_arrow
2xL BRN/RCB open24,1024,3517,62sentiment_arrow
3xS EUR/RCB open0,720,74-68,12sentiment_arrow
3xS BMW/RCB open1,111,126,80sentiment_arrow
3xSPKO/RCB open0,04-133,33sentiment_arrow
2xS SILV/RCB open0,30-37,04sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,26--49,33sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,80114,00-87,50sentiment_arrow
4xL CDR/RCB open13,7814,06-12,26sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open119,60120,00-88,89sentiment_arrow
3xLCDR/RCB open2,322,36-10,12sentiment_arrow
3xL MIL/RCB open133,20135,20-38,84sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open47,3047,90-45,52sentiment_arrow
4xL GAMES/RCB open7,217,31-49,94sentiment_arrow
4xLPEO/RCB open1,952,01-27,44sentiment_arrow
2xL CPS/RCB open1,18-14,78sentiment_arrow
4xL ADS/RCB open0,570,581 274,19sentiment_arrow
4xL PEO/RCB open74,8076,909,83sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,15-34,13sentiment_arrow
3xL ACP/RCB open30,0030,75-14,63sentiment_arrow
3xL GOLD/RCB open46,1546,70-26,29sentiment_arrow
5xL BRN/RCB open3,263,33-12,32sentiment_arrow
3xL DAT/RCB open0,06--50,00sentiment_arrow
3xL TEN/RCB open2,242,280,00sentiment_arrow
3xL JSW/RCB open0,070,18-25,00sentiment_arrow
3xL CCC/RCB open0,36--2,27sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,923,0230,77sentiment_arrow
6xL GOLD/RCB open64,4066,306,45sentiment_arrow
3xL MBG/RCB open4,394,40-0,79sentiment_arrow
4xS CPS/RCB open0,460,48-6,12sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,19-209,52sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
23.04.2026 12:27:51

Graf online
Zdroj: Six Financial Information, BCPP