Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,27479,410,27
Nokia4,4114,55-0,18
IBM284,37284,540,50
Mercedes-Benz Group AG48,8748,88-1,17
PFE23,8423,85-0,60
18.06.2025 21:18:55
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 17:37:22
BASF (BASFn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,08 -1,15 -0,49 80 781 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,24
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,09
NP I PoOAH Conch Cement Depository Receipt18.6. 21:06:43--12,53-0,129 189USDPNK12,55
NP I PoOAir Liquide18.6. 17:36:37181,12181,90181,14-0,60568 970EURPAR182,24
NP I PoOAir Prods & Chem18.6. 21:15:34276,58276,89276,87-0,06392 845USDNYQ277,05
NP I PoOAkzo Nobel Br Rg18.6. 17:36:0156,96-56,98-1,69528 153EURAEX57,96
NP I PoOAlbemarle18.6. 21:19:0159,6359,6859,67-0,031 936 017USDNYQ59,69
NP I PoOAllegheny Tech18.6. 21:18:5582,4782,5382,49-2,611 513 019USDNYQ84,70
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA18.6. 17:35:294,834,884,85-2,81715 253EURLIS4,99
NP I PoOAMAG18.6. 17:50:0024,0024,4024,00-1,64493EURVIE24,40
NP I PoOAmer Vanguard18.6. 21:16:533,953,973,962,59117 640USDNYQ3,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG18.6. 17:35:2618,5018,7718,70-0,48129 404EURAEX18,79
NP I PoOAnglesey Mining18.6. 15:45:340,010,010,010,00625 744GBPLSE,01
NP I PoOAnglo American Rg18.6. 17:35:1220,9020,9120,90-1,253 014 531GBPLSE21,17
NP I PoOAnglo Amr Sp ADR18.6. 21:17:44--7,131,71865 108USDPNK7,01
NP I PoOAnglo Asian Min18.6. 17:35:291,641,651,65-2,0826 833GBPLSE1,68
NP I PoOAntofagasta18.6. 17:35:0317,5917,6017,59-0,76751 624GBPLSE17,73
NP I PoOAPERAM18.6. 17:35:2226,8227,3427,280,44115 165EURAEX27,16
NP I PoOAPERAM Depository Receipt18.6. 20:01:24--31,373,861 107USDPNK30,20
NP I PoOAptarGroup Inc18.6. 21:16:42149,92150,09149,960,34214 947USDNYQ149,45
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER18.6. 18:00:2711,1811,2011,102,40598 657PLNWSE10,84
NP I PoOAriana Res18.6. 16:25:500,010,010,01-0,321 541 005GBPLSE,01
NP I PoOArkema18.6. 17:35:4459,4559,7559,65-1,16285 441EURPAR60,35
NP I PoOAstron Corp CDIs- ------AUDASX,48
NP I PoOAURUBIS AG18.6. 17:35:0981,2081,3581,40-0,31158 700EURGER81,65
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp18.6. 21:18:4555,8555,8755,860,991 130 331USDNYQ55,31
NP I PoOBASF18.6. 17:37:2242,0442,0642,08-1,151 917 932EURGER42,57
NP I PoOBASF AG Depository Receipt18.6. 21:18:57--11,97-1,1684 726USDPNK12,11
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources18.6. 16:15:100,000,000,004,1778 887 804GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,30
NP I PoOBoryszew18.6. 18:00:246,686,726,725,99247 521PLNWSE6,34
NP I PoOBotswana Diamond18.6. 16:20:330,000,000,00-1,27312 209GBPLSE,00
NP I PoOCabot Corp18.6. 21:18:4973,1473,2373,190,21143 445USDNYQ73,03
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC18.6. 17:28:090,460,470,476,41957 668GBPLSE,44
NP I PoOCarpenter Tech18.6. 21:18:31251,98252,54252,21-0,34306 384USDNYQ253,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,75
NP I PoOCenterra Gold- ------CADTOR9,70
NP I PoOCentral Asia18.6. 17:35:011,601,611,60-0,87232 363GBPLSE1,62
NP I PoOCentury Aluminum18.6. 21:16:4317,4217,4417,42-3,28938 115USDNSQ18,01
NP I PoOCF Industries18.6. 21:18:5199,8299,8799,85-2,572 767 470USDNYQ102,48
NP I PoOClariant AG18.6. 17:31:058,20-8,20-2,44881 333CHFVTX8,41
NP I PoOClearwater18.6. 21:17:1426,7926,8626,83-2,8489 389USDNYQ27,61
NP I PoOCoeur d Alene18.6. 21:16:579,059,069,05-1,847 698 833USDNYQ9,22
NP I PoOCOGNOR18.6. 18:00:277,207,237,29-0,6813 669PLNWSE7,34
NP I PoOCommercial Metal18.6. 21:19:0149,1549,1949,190,47621 413USDNYQ48,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl18.6. 21:18:5419,5019,5419,52-1,36195 599USDNYQ19,79
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 725,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg18.6. 17:35:2730,3930,4130,40-1,84282 081GBPLSE30,97
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit18.6. 11:06:272,402,482,400,841 040EURGER2,48
NP I PoODundee Prec- ------CADTOR21,24
NP I PoOEagle Matls18.6. 21:18:35196,02196,54196,221,31329 427USDNYQ193,68
NP I PoOEastman Chem18.6. 21:18:5074,8974,9674,93-0,33655 176USDNYQ75,17
NP I PoOEcolab18.6. 21:18:35260,51260,89260,70-0,24379 885USDNYQ261,34
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg18.6. 17:31:05591,50592,00591,50-0,6710 457CHFSWX595,50
NP I PoOEndeavour- ------CADTOR6,77
NP I PoOEramet18.6. 17:35:0147,6048,0047,883,5544 151EURPAR46,24
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining18.6. 17:17:050,040,040,04-4,229 375 470GBPLSE,04
NP I PoOFerrexpo18.6. 17:35:200,470,470,47-3,671 180 344GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,66
NP I PoOFMC18.6. 21:19:0241,6441,6841,70-0,391 003 423USDNYQ41,86
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR18.6. 21:17:15--19,56-2,6659 413USDPNK20,09
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres18.6. 17:35:1423,6024,1024,00-0,832 043EURPAR24,20
NP I PoOFreeport-McMoRan18.6. 21:18:5541,2841,2941,29-0,193 652 062USDNYQ41,37
NP I PoOFresnillo18.6. 17:35:0614,4614,4814,470,98498 703GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR21,21
NP I PoOFuturefuel18.6. 21:18:374,214,224,22-3,33383 588USDNYQ4,36
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.6. 17:31:054 082,004 105,004 104,00-0,0516 414CHFVTX4 106,00
NP I PoOGlencore18.6. 17:35:262,892,892,890,9423 683 386GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif18.6. 21:14:1163,2963,4763,380,2099 467USDNYQ63,25
NP I PoOGriffin Mining18.6. 17:35:011,771,781,772,9147 569GBPLSE1,72
NP I PoOH&R Br18.6. 17:36:204,924,954,92-0,618 793EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining18.6. 21:18:355,975,985,97-1,8123 979 478USDNYQ6,08
NP I PoOHeidelbgCement18.6. 17:35:11177,95178,05178,15-0,20423 163EURGER178,50
NP I PoOHochschild Minin18.6. 17:35:282,452,452,45-2,002 701 380GBPLSE2,50
NP I PoOHolcim Ltd18.6. 17:31:40--93,44-0,51951 293CHFVTX93,92
NP I PoOHolland Colours18.6. 17:35:26109,00116,00114,003,641 927EURAEX110,00
NP I PoOHolmen-A Rg18.6. 18:00:00372,00373,00373,00-0,273 844SEKSTO374,00
NP I PoOHolmen-B Rg18.6. 18:00:00377,20377,60378,600,48176 016SEKSTO376,80
NP I PoOHOTBLOK18.6. 17:59:423,984,124,120,0025PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.6. 17:00:0030,7030,7230,72-0,39239 497EURHEL30,84
NP I PoOHuntsman Corp18.6. 21:18:5810,5110,5310,53-0,431 701 496USDNYQ10,57
NP I PoOChesapeake Gold- ------CADCVE1,55
NP I PoOChina Molybdenum- ------HKDHKG7,30
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,28
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys18.6. 17:35:2528,1428,7028,26-1,4097 008EURPAR28,66
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt18.6. 21:16:58--8,384,36183 593USDPNK8,03
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.6. 21:18:5574,9675,0075,00-0,04853 066USDNYQ75,03
NP I PoOIntl Paper18.6. 21:18:5246,1046,1246,110,392 166 831USDNYQ45,93
NP I PoOIntl Tower Hill- ------CADTOR1,24
NP I PoOIzolacja Jarocin18.6. 18:00:273,703,733,730,001 675PLNWSE3,73
NP I PoOIZOSTAL18.6. 18:00:242,642,662,66-0,373 966PLNWSE2,67
NP I PoOJames Hardie Depository Receipt18.6. 21:16:5124,4524,4824,46-2,433 470 909USDNYQ25,07
NP I PoOJinshan Gold- ------CADTOR12,48
NP I PoOJohnson Matthey18.6. 17:35:1317,0917,1117,10-1,55282 571GBPLSE17,37
NP I PoOJSW S.A.18.6. 18:00:2520,8320,9020,80-1,75396 548PLNWSE21,17
NP I PoOJubilee Platinum18.6. 17:27:390,040,040,03-2,795 812 507GBPLSE,04
NP I PoOK S18.6. 17:35:1616,8116,8216,850,721 201 064EURGER16,73
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 21:01:16--9,681,891 332USDPNK9,50
NP I PoOKaiser Aluminum18.6. 21:19:0075,1275,8275,47-1,5059 414USDNSQ76,62
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res18.6. 17:35:263,943,953,94-0,5136 496GBPLSE3,96
NP I PoOKety18.6. 18:00:25864,50866,50860,000,8814 344PLNWSE852,50
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,31
NP I PoOKoppers Hldgs18.6. 21:18:0631,2131,3331,27-1,1236 131USDNYQ31,62
NP I PoOKPPD17.6. 18:01:5026,8027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide18.6. 21:17:416,096,116,100,49215 167USDNYQ6,07
NP I PoOLandec Corp18.6. 21:17:546,716,726,72-1,3246 651USDNSQ6,81
NP I PoOLANXESS18.6. 17:35:2725,3225,3625,32-1,48439 038EURGER25,70
NP I PoOLara Explor- ------CADCVE1,77
NP I PoOLenzing18.6. 17:50:0022,3522,4522,25-6,32352 064EURVIE23,75
NP I PoOLIBET18.6. 18:00:241,411,451,450,6950PLNWSE1,44
NP I PoOLonza Group18.6. 17:31:05559,40559,00559,60-0,04102 951CHFVTX559,80
NP I PoOLonza Grp Unsp ADR18.6. 21:14:24--68,16-0,1256 532USDPNK68,24
NP I PoOLouisiana-Pacifc18.6. 21:18:2886,4586,5486,490,59515 195USDNYQ85,98
NP I PoOLundin Gold- ------CADTOR73,46
NP I PoOLundin Min- ------CADTOR13,80
NP I PoOLynas Corp- ------AUDASX9,54
NP I PoOM Marietta Matrl18.6. 21:18:02540,69541,69540,95-0,08194 539USDNYQ541,39
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC18.6. 21:17:496,516,526,520,31197 468USDNYQ6,50
NP I PoOMayr-Melnhof18.6. 17:50:0074,3074,7074,40-1,334 936EURVIE75,40
NP I PoOMEGARON18.6. 18:00:275,856,555,859,355PLNWSE5,35
NP I PoOMennica18.6. 18:00:2625,8026,5025,80-2,64157PLNWSE26,50
NP I PoOMesabi Trust18.6. 21:15:3623,8224,0723,850,0713 464USDNYQ23,83
NP I PoOMetsa Board -A-18.6. 17:00:005,365,485,48-1,442 715EURHEL5,56
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals18.6. 21:15:2454,0554,1954,070,1198 644USDNYQ54,01
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic18.6. 21:18:5736,2736,2836,290,352 820 158USDNYQ36,16
NP I PoOM-Real18.6. 17:00:003,083,093,080,85421 733EURHEL3,06
NP I PoOMyers Industries18.6. 21:16:5514,5214,5514,54-0,72100 536USDNYQ14,64
NP I PoONavigator Company18.6. 17:35:063,283,353,28-0,18680 486EURLIS3,29
NP I PoONew Gold- ------CADTOR6,67
NP I PoONewMarket18.6. 21:16:17647,08652,24648,692,12118 516USDNYQ635,23
NP I PoONewmont Mining18.6. 21:18:5558,2758,2858,28-0,427 424 494USDNYQ58,52
NP I PoONine Dragons- ------HKDHKG3,16
NP I PoONorthern Dynasty- ------CADTOR1,76
NP I PoONovaGold Resourc- ------CADTOR6,00
NP I PoONovozymes18.6. 16:59:41472,10472,30473,30-1,80697 041DKKCPH482,00
NP I PoONucor18.6. 21:16:47127,15127,32127,294,172 510 038USDNYQ122,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie18.6. 18:00:269,009,209,00-3,232 454PLNWSE9,30
NP I PoOOlin Corp18.6. 21:18:5419,5419,5819,56-0,91781 184USDNYQ19,74
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX19,22
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu18.6. 17:00:003,403,403,39-0,351 084 236EURHEL3,40
NP I PoOPackaging Corp18.6. 21:18:01186,51186,70186,560,11307 071USDNYQ186,35
NP I PoOPan African Res18.6. 17:35:030,490,490,491,871 998 041GBPLSE,48
NP I PoOPannErgy18.6. 14:24:01--1 445,00-0,341 450HUFBUD1 445,00
NP I PoOPearl Gold17.6. 21:57:010,530,630,634,1750EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries18.6. 21:16:16107,77107,89107,800,24735 717USDNYQ107,54
NP I PoOQuaker Chemical18.6. 21:17:59114,67114,88114,740,8794 632USDNYQ113,75
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA18.6. 17:35:1710,4010,5210,42-5,1049 403EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX107,15
NP I PoORio Tinto PLC18.6. 17:35:0542,4042,4142,41-0,281 815 345GBPLSE42,53
NP I PoORobinson18.6. 12:27:151,241,261,20-5,314 429GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,104,002,56279PLNWSE3,90
NP I PoORopczyce18.6. 18:00:2625,2025,3025,00-1,571 233PLNWSE25,40
NP I PoORoyal Gold Inc18.6. 21:18:33179,36179,59179,47-0,18181 827USDNSQ179,80
NP I PoORPM Intl18.6. 21:17:50107,27107,43107,35-0,01317 154USDNYQ107,36
NP I PoORuukki Group Oyj18.6. 17:00:000,280,280,280,0039 153EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter18.6. 17:39:0219,6819,7419,731,5454 761EURGER19,43
NP I PoOSanwil18.6. 18:00:271,281,301,30-1,896 675PLNWSE1,32
NP I PoOSCA18.6. 18:00:00123,45123,50123,750,941 482 085SEKSTO122,60
NP I PoOSctts Miracle Gr18.6. 21:15:4860,5460,6760,610,07316 948USDNYQ60,56
NP I PoOSeabridge Gold- ------CADTOR20,23
NP I PoOSealed Air18.6. 21:16:3930,5330,5630,52-1,23690 002USDNYQ30,90
NP I PoOSemapa Sociedade18.6. 17:35:1216,1016,3816,18-0,3728 900EURLIS16,24
NP I PoOSensient Tech18.6. 21:17:0196,6296,7396,682,23150 611USDNYQ94,57
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel18.6. 21:16:2729,6429,6529,640,01320 398USDNSQ29,64
NP I PoOSika Rg18.6. 17:38:49-215,80215,800,09281 804CHFVTX215,60
NP I PoOSilver Bull Res Rg18.6. 20:44:23--0,18-9,312 469USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,14
NP I PoOSniezka18.6. 18:00:2782,8083,8083,800,96225PLNWSE83,00
NP I PoOSolomon Gold18.6. 17:35:040,070,070,071,142 842 165GBPLSE,07
NP I PoOSolvay SA18.6. 17:35:4428,94-28,96-4,42274 335EURBRU30,30
NP I PoOSonoco Products18.6. 21:17:3643,5143,5443,51-0,62290 262USDNYQ43,78
NP I PoOSouthern Copper18.6. 21:18:3495,3995,5195,440,12387 567USDNYQ95,33
NP I PoOSSAB18.6. 18:00:0057,1857,2657,440,381 024 258SEKSTO57,22
NP I PoOSSAB -B-18.6. 18:00:0056,5856,6456,820,962 449 468SEKSTO56,28
NP I PoOStalprodukt18.6. 18:00:27241,00244,00244,00-1,211 393PLNWSE247,00
NP I PoOSteel Dynamics18.6. 21:18:57130,37130,52130,40-2,071 195 482USDNSQ133,16
NP I PoOStepan18.6. 21:15:2454,4054,6754,400,6335 900USDNYQ54,06
NP I PoOSteppe Cement18.6. 15:38:060,180,190,17-6,5211 463GBPLSE,19
NP I PoOStora Enso18.6. 17:00:008,478,478,451,001 493 447EURHEL8,37
NP I PoOStora Enso18.6. 17:00:008,948,989,000,67432EURHEL8,94
NP I PoOStora Enso -A-18.6. 18:00:00--98,000,62428SEKSTO97,40
NP I PoOStora Enso Depository Receipt18.6. 21:17:00--10,075,56112 625USDPNK9,54
NP I PoOStora Enso -R-18.6. 18:00:0093,6593,7593,602,18237 344SEKSTO91,60
NP I PoOStratex Intl18.6. 17:27:320,000,000,001,3125 777 646GBPLSE,00
NP I PoOSunCoke Energy18.6. 21:18:468,378,388,381,03515 103USDNYQ8,29
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,000,00800 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.6. 18:00:00123,40123,60123,400,822 111SEKSTO122,40
NP I PoOSymrise AG18.6. 17:37:5798,1298,1698,14-0,39205 486EURGER98,52
NP I PoOSynthomer Rg18.6. 17:35:111,131,141,14-6,12464 966GBPLSE1,21
NP I PoOSZAR18.6. 17:59:430,090,100,100,002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt18.6. 17:35:2917,0017,8017,702,021 729USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,65
NP I PoOTeck Cominco- ------CADTOR52,53
NP I PoOTernium Depository Receipt18.6. 21:17:0430,1630,2030,180,80158 381USDNYQ29,94
NP I PoOTessenderlo18.6. 17:35:2625,5026,4525,65-1,7214 758EURBRU26,10
NP I PoOThyssenKrupp18.6. 17:42:268,768,778,77-0,934 937 152EURGER8,85
NP I PoOTiger Resource18.6. 17:27:190,000,000,0026,99415 429 406GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp18.6. 21:08:288,588,648,600,1235 692USDNYQ8,59
NP I PoOUmicore18.6. 17:35:0811,6511,8011,76-1,01343 861EURBRU11,88
NP I PoOUPM-Kymmene Oyj18.6. 17:00:0023,1023,1223,210,781 389 180EURHEL23,03
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt18.6. 17:50:33--0,920,0835 964USDPNK,92
NP I PoOVicat18.6. 17:36:5255,1055,4055,20-0,1847 112EURPAR55,30
NP I PoOVictrex PLC18.6. 17:35:287,707,727,71-0,39119 186GBPLSE7,74
NP I PoOVidrala SA- ------EURMCE98,40
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials18.6. 21:18:02258,98259,27259,080,02507 396USDNYQ259,04
NP I PoOWacker Chemie18.6. 17:35:1261,2061,3061,25-1,84156 828EURGER62,40
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,37
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.6. 21:18:5571,3371,4671,46-2,43544 675USDNYQ73,24
NP I PoOWEYERHAEUSER18.6. 21:18:5626,0426,0526,050,681 192 168USDNYQ25,87
NP I PoOWheaton Precious Rg- ------CADTOR124,56
NP I PoOYara Intl ASA- ------NOKOSL400,80
NP I PoOYara Intl Depository Receipt18.6. 20:56:28--19,81-1,1016 336USDPNK20,03
NP I PoOZ A Pulawy18.6. 18:00:2450,0050,6050,601,2033PLNWSE50,00
NP I PoOZ Ch Police18.6. 18:00:278,929,049,04-0,663 184PLNWSE9,10
NP I PoOZabkowice ERG18.6. 18:00:2647,6049,0049,000,00205PLNWSE47,40
NP I PoOZaklady Azotowe18.6. 18:00:2822,1622,2822,14-1,16149 762PLNWSE22,40
NP I PoOZREMB18.6. 18:00:287,177,207,20-0,4115 358PLNWSE7,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.6. 17:50:0023 317,81-0,5023 434,6517.06.2025
Zdroj: BCPP