Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
25.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Bavarian Nordic (BAVA.CO, Copenhagen)
Závěr k 24.7.2025 Změna (%) Změna (DKK) Objem obchodů (DKK)
233,00 21,04 40,50 479 908 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bavarian Nordic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.7. 17:35:191,301,371,304,66775 816EURPAR1,30
NP I PoOAbbott Labs25.7. 2:04:00--125,64-0,154 708 230USDNYQ125,64
NP I PoOActive Biotech24.7. 18:00:000,220,220,224,768 594 366SEKSTO,22
NP I PoOAddex Pharmaceut24.7. 17:30:42-0,060,063,9387 786CHFSWX,06
NP I PoOAlkermes25.7. 2:00:00--26,53-2,431 427 672USDNSQ27,19
NP I PoOAllergy Ther24.7. 17:35:270,080,080,081,25571 244GBPLSE,08
NP I PoOAmgen Inc25.7. 2:00:00--308,55-0,221 531 263USDNSQ308,55
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,62
NP I PoOAstellas Pharma- ------JPYTYO1 487,50
NP I PoOAstellas Pharma Depository Receipt24.7. 23:20:00--10,06-0,8159 006USDPNK10,06
NP I PoOAstra Zeneca24.7. 17:35:25105,00110,00109,062,171 667 866GBPLSE109,06
NP I PoOAtos SA24.7. 17:24:320,010,010,01-2,3821 926EURPAR,01
NP I PoOBasilea Pharm24.7. 17:30:42-55,5055,101,1037 615CHFSWX55,10
NP I PoOBausch Health Rg- ------CADTOR9,25
NP I PoOBavarian Nordic24.7. 16:59:36232,80233,00233,0021,042 129 158DKKCPH233,00
NP I PoOBayer AG24.7. 17:43:0329,1829,1929,132,284 948 963EURGER29,13
NP I PoOBayer AG Depository Receipt24.7. 23:20:00--8,500,122 711 983USDPNK8,50
NP I PoOBB Biotech AG24.7. 17:31:44--32,05-0,1686 046CHFSWX32,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec25.7. 2:00:00--132,591,231 280 623USDNSQ132,59
NP I PoOBiogened24.7. 18:38:2125,2026,2025,20-3,82128PLNWSE25,20
NP I PoOBIOMED-LUBLIN24.7. 18:39:025,025,065,02-0,4054 366PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL17,85
NP I PoOBiotika24.7. 15:47:219,0010,0013,000,00-EURBRA13,00
NP I PoOBioton24.7. 18:39:044,084,104,120,4980 321PLNWSE4,12
NP I PoOBoiron SA24.7. 17:35:2521,8022,9022,000,921 565EURPAR22,00
NP I PoOBristol Myers25.7. 2:04:00--48,94-0,086 860 626USDNYQ48,94
NP I PoOCellectis24.7. 17:35:221,871,961,90-3,16558 282EURPAR1,90
NP I PoOClinuvel SpADR24.7. 23:20:00--7,64-0,52672USDPNK7,64
NP I PoOCodexis25.7. 2:00:00--3,24-2,70548 591USDNSQ3,24
NP I PoOCumberland Ph25.7. 2:00:00--3,36-5,6277 702USDNSQ3,56
NP I PoOEisai- ------JPYTYO4 120,00
NP I PoOEli Lilly25.7. 2:04:00--805,430,822 786 773USDNYQ805,43
NP I PoOEmergent Bio25.7. 2:04:00--7,47-2,48691 617USDNYQ7,47
NP I PoOEvolva Hldg Rg24.7. 17:30:421,081,121,123,242 051CHFSWX1,12
NP I PoOExelixis25.7. 2:00:00--44,79-1,342 191 634USDNSQ44,79
NP I PoOFAES FARMA- ------EURMCE4,65
NP I PoOFutura Medical24.7. 17:28:210,130,180,130,771 154 740GBPLSE,13
NP I PoOGalapagos24.7. 17:37:4925,3025,7025,52-10,20-EURBRU25,52
NP I PoOGenoway24.7. 17:35:152,853,183,02-2,276 092EURPAR3,02
NP I PoOGenus24.7. 17:35:1924,4525,0024,501,6688 270GBPLSE24,50
NP I PoOGilead Sciences25.7. 2:00:00--113,20-0,324 103 714USDNSQ113,20
NP I PoOGrifols -A-- ------EURMCE12,20
NP I PoOGrifols-B-- ------EURMCE8,62
NP I PoOGSK Rg24.7. 17:35:0713,6014,3613,911,395 064 907GBPLSE13,91
NP I PoOGuerbet SA24.7. 17:35:0722,8023,0023,002,4515 902EURPAR23,00
NP I PoOHikma Pharma24.7. 17:35:0620,2622,0020,281,65168 536GBPLSE20,28
NP I PoOChina Pharm- ------HKDHKG8,56
NP I PoOCHUGAI PHARM Depository Receipt24.7. 23:20:00--24,15-0,9493 635USDPNK24,15
NP I PoOImmupharma24.7. 17:14:350,020,020,02-1,501 132 094GBPLSE,02
NP I PoOInnate Pharma24.7. 17:39:421,771,791,784,82249 459EURPAR1,78
NP I PoOIpsen24.7. 17:35:28111,00112,70111,101,8366 597EURPAR111,10
NP I PoOJazz Pharma25.7. 2:00:00--118,010,57514 102USDNSQ118,01
NP I PoOJohnson&Johnson25.7. 2:04:00--169,560,276 636 918USDNYQ169,56
NP I PoOKuros Bioscienc N24.7. 17:30:4227,50-27,860,80128 057CHFSWX27,86
NP I PoOMABION24.7. 18:39:029,639,649,63-1,0313 020PLNWSE9,63
NP I PoOMerck25.7. 2:04:00--84,110,158 016 947USDNYQ84,11
NP I PoOMerck KGaA24.7. 17:35:02113,50113,60113,350,93329 132EURGER113,35
NP I PoOMesoblast- ------AUDASX2,39
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics25.7. 2:00:00--4,65-1,90929 426USDNSQ4,65
NP I PoONanoLogix24.7. 23:20:00--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios25.7. 2:00:00--131,64-1,51885 761USDNSQ131,64
NP I PoONewron Pharma24.7. 17:30:426,907,207,02-0,4342 044CHFSWX7,02
NP I PoONovartis AG24.7. 17:37:21--93,530,442 374 809CHFVTX93,53
NP I PoONovo Nord Br/Rg-B24.7. 16:59:48447,00447,05447,050,963 951 238DKKCPH447,05
NP I PoONutex Rg-E24.7. 17:05:26--16,850,001 310HUFBUD16,85
NP I PoOOpus Global Nyrt24.7. 17:05:04--584,000,00150 382HUFBUD584,00
NP I PoOOrion24.7. 17:00:0070,0070,2070,200,4310 897EURHEL70,20
NP I PoOOrion24.7. 17:00:0070,4070,4570,950,85238 660EURHEL70,95
NP I PoOOxford Biomedica Rg24.7. 17:35:101,673,903,870,9197 809GBPLSE3,87
NP I PoOPfizer25.7. 2:04:00--25,35-0,0425 672 379USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL61,90
NP I PoOPhylogica- ------AUDASX1,35
NP I PoOREAD-GENE24.7. 18:38:214,945,205,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,15
NP I PoORichter Gedeon24.7. 17:05:22--10 280,000,0076 856HUFBUD10 280,00
NP I PoORoche Holding AG24.7. 17:30:50--280,401,2325 591CHFSWX280,40
NP I PoORoche Holding AG24.7. 17:37:24--265,101,451 062 241CHFVTX265,10
NP I PoORoche Holding AG Depository Receipt24.7. 23:20:00--41,440,733 643 138USDPNK41,44
NP I PoOSanofi24.7. 17:35:1985,1585,7585,220,671 377 304EURPAR85,22
NP I PoOStem Cells Spin24.7. 18:38:230,310,340,34-2,86141 692PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 345,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA24.7. 17:35:230,820,850,83-2,3575 325EURPAR,83
NP I PoOUCB SA24.7. 17:35:11178,00182,00178,900,59246 819EURBRU178,90
NP I PoOUtd Therapeut25.7. 2:00:00--306,410,26403 415USDNSQ305,61
NP I PoOVertex Pharma25.7. 2:00:00--472,27-0,98907 940USDNSQ472,27
NP I PoOVirbac SA24.7. 17:35:00354,00364,00361,50-0,143 991EURPAR361,50
NP I PoOZentiva24.7. 15:47:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP