Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ523523,50,48
KB8398400,84
PKN92,992,98-0,77
Msft136,3136,4-0,74
Nokia4,6024,606-1,62
IBM142,56143,260,00
Daimler AG48,1948,195-0,72
PFE36,7636,860,00
16.09.2019 14:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 14:33:50
Bavarian Nordic (BAVA.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
183,15 2,78 4,95 21 433 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bavarian Nordic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest16.9. 9:00:003,333,403,402,721RONBUH3,31
NP I PoORichter Gedeon16.9. 14:38:004 852,004 854,004 854,000,58203 744HUFBUD4 826,00
NP I PoOBayer AG Depository Receipt13.9. 23:19:58P--18,81-0,05135 299USDPNK18,81
NP I PoOPfizer16.9. 14:35:20P36,7636,8636,910,00762USDNYQ36,91
NP I PoOJazz Pharma14.9. 2:00:00P115,00135,00131,410,00691 237USDNSQ131,41
NP I PoOAntibiotice SA16.9. 14:13:180,500,510,510,7912 918RONBUH,50
NP I PoOCytoTools16.9. 9:30:059,329,469,462,83375EURGER9,34
NP I PoOBiofarm Bucurest16.9. 14:31:490,320,330,33-0,3132 000RONBUH,33
NP I PoOOrion16.9. 14:28:1332,4032,5032,452,855 607EURHEL31,55
NP I PoOBasilea Pharm16.9. 14:37:3945,1845,3045,22-1,8729 591CHFSWX46,08
NP I PoOBayer AG16.9. 14:37:0368,2968,3168,290,34722 046EURGER68,06
NP I PoONeurocrine Bios14.9. 2:00:00P92,0296,9696,410,00853 389USDNSQ96,41
NP I PoOAbbott Labs16.9. 14:35:17P83,3984,8084,270,00293USDNYQ84,27
NP I PoOEisai Depository Receipt13.9. 23:19:58P--51,030,727 089USDPNK51,03
NP I PoOKazia Therape Rg- ------AUDASX,40
NP I PoOAstellas Pharma- ------JPYTYO1 557,00
NP I PoOThrombogenics NV16.9. 14:28:022,732,752,73-3,53144 783EURBRU2,83
NP I PoOKuros Bioscienc N16.9. 14:35:261,551,561,550,658 375CHFSWX1,54
NP I PoOAmgen Inc16.9. 14:26:52P194,60195,25195,24-0,12297USDNSQ195,47
NP I PoOBausch Health Rg- ------CADTOR30,86
NP I PoOAntigenics11.9. 23:19:58P--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding16.9. 13:52:430,180,180,180,44215 813CHFSWX,18
NP I PoOAlliance Pharma16.9. 13:47:100,690,700,692,9014 826GBPLSE,68
NP I PoOBiotec Pharmacon- ------NOKOSL4,24
NP I PoOReGeneRx Bio13.9. 23:19:58P--0,157,1418 450USDPNK,15
NP I PoOMultiCell Techn13.9. 23:19:58P--0,000,00350 000USDPNK,00
NP I PoOThe Medicines Co14.9. 2:00:00P46,5050,0047,760,001 305 070USDNSQ47,76
NP I PoOSanochemia16.9. 14:30:381,791,881,885,036 452EURGER1,82
NP I PoONovartis AG16.9. 14:37:2086,0286,0586,04-0,721 927 718CHFVTX86,66
NP I PoOBiogened16.9. 9:00:007,257,608,650,002PLNWSE8,65
NP I PoORoche Holding AG Depository Receipt13.9. 23:19:58P--34,491,71781 301USDPNK34,49
NP I PoOOpus Global Nyrt16.9. 14:35:18393,00393,80393,80-0,56285 743HUFBUD396,00
NP I PoOActive Biotech16.9. 14:11:062,792,822,82-1,2359 530SEKSTO2,86
NP I PoOLundbeck16.9. 14:38:01237,50237,80237,700,51961 419DKKCPH236,50
NP I PoOInfinity14.9. 2:00:00P1,151,701,220,0047 914USDNSQ1,22
NP I PoOVertex Pharma14.9. 2:00:00P170,86174,90174,940,001 216 300USDNSQ174,94
NP I PoONewron Pharma16.9. 14:36:295,986,046,042,3715 176CHFSWX5,90
NP I PoOImmupharma16.9. 14:13:450,100,100,102,1274 721GBPLSE,09
NP I PoOBiotest AG16.9. 12:10:5122,0022,6022,401,821 075EURGER21,90
NP I PoOExelixis16.9. 13:21:44P19,0019,4519,20-0,21450USDNSQ19,24
NP I PoOCumberland Ph14.9. 2:00:00P0,015,215,070,0066 067USDNSQ5,07
NP I PoOMerck KGaA16.9. 14:36:1199,3899,4099,380,36152 953EURGER99,02
NP I PoOAddex Pharmaceut16.9. 12:10:141,521,561,563,32124CHFSWX1,51
NP I PoORoche Holding AG16.9. 14:37:09273,90273,95273,950,24473 583CHFVTX273,30
NP I PoOGilead Sciences16.9. 14:35:08P65,8266,5866,520,002 622USDNSQ66,52
NP I PoOBavarian Nordic16.9. 14:33:50183,10183,35183,152,78117 515DKKCPH178,20
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,14
NP I PoOTaxus Cardium13.9. 23:19:58P--0,13-18,7516 962USDPNK,13
NP I PoOAkorn14.9. 2:00:00P3,463,993,640,002 830 292USDNSQ3,64
NP I PoOPDL BioPharma16.9. 14:04:14P2,302,402,302,681 000USDNSQ2,24
NP I PoOALK-Abello16.9. 14:33:251 338,001 340,001 339,00-0,302 862DKKCPH1 343,00
NP I PoOJohnson&Johnson16.9. 14:35:17P130,06130,70130,780,001 497USDNYQ130,78
NP I PoOBB Biotech AG16.9. 14:19:1264,0064,1064,050,3121 877CHFSWX63,85
NP I PoOSareum Holdings16.9. 14:02:020,000,000,000,002 373 492GBPLSE,00
NP I PoOMABION16.9. 14:33:5684,2084,5084,50-1,52544PLNWSE85,80
NP I PoOAB Science16.9. 14:10:224,224,244,251,1947 275EURPAR4,20
NP I PoOSanthera16.9. 14:37:4512,9213,0012,94-1,973 440CHFSWX13,20
NP I PoOMedigene N16.9. 13:52:246,686,716,73-0,3724 722EURGER6,75
NP I PoOTransgene SA16.9. 13:31:341,761,781,781,1422 711EURPAR1,76
NP I PoOHikma Pharma16.9. 14:37:3119,4919,4919,480,46121 190GBPLSE19,39
NP I PoOMerck16.9. 14:35:23P82,1283,3882,610,001 489USDNYQ82,61
NP I PoOTeva11.9. 23:19:58P--8,157,381 307USDPNK8,15
NP I PoONovo Nordisk -B-16.9. 14:36:59336,45336,60336,50-0,04836 512DKKCPH336,65
NP I PoOCellectis16.9. 14:27:0111,4411,5111,470,5314 845EURPAR11,41
NP I PoOUCB SA16.9. 14:37:3765,5265,5665,560,0066 258EURBRU65,56
NP I PoOGalapagos16.9. 12:10:59146,65146,70146,65-0,10-EURBRU146,80
NP I PoONektar Therap14.9. 2:00:00P19,4020,0020,110,002 284 682USDNSQ20,11
NP I PoOBiotika12.9. 11:07:4428,0029,2028,000,00168EURBRA28,00
NP I PoONUTEX16.9. 14:23:0629,3029,8029,30-0,6847 482HUFBUD29,50
NP I PoOBoiron SA16.9. 14:13:1433,0533,2033,05-1,201 830EURPAR33,45
NP I PoOVirbac SA16.9. 14:36:55170,40170,60170,600,951 252EURPAR169,00
NP I PoOGlaxoSmithKline16.9. 14:37:5316,3416,3416,34-0,381 417 983GBPLSE16,40
NP I PoOBiotest AG Preferred Stock13.9. 17:36:0922,0522,4021,950,46276EURGER21,95
NP I PoOSanofi16.9. 14:37:2179,7679,7879,760,29454 274EURPAR79,53
NP I PoOAllergy Ther16.9. 10:50:030,120,130,120,008 640GBPLSE,12
NP I PoORoche Holding AG16.9. 14:30:07271,20271,40271,400,228 227CHFSWX270,80
NP I PoOGenerex Biotechn Rg13.9. 23:19:58P--2,601,9634 037USDPNK2,60
NP I PoONEL ASA- ------NOKOSL7,30
NP I PoOMateon Therapeutics13.9. 23:19:58P--0,23-4,1744 067USDPNK,23
NP I PoORecordati- ------EURMIL38,19
NP I PoOIpsen16.9. 14:35:5692,3092,3592,301,4825 998EURPAR90,95
NP I PoOGuerbet SA16.9. 14:21:2248,6548,9548,700,001 261EURPAR48,70
NP I PoOBristol Myers16.9. 14:35:16P49,4649,6949,430,004 225USDNYQ49,43
NP I PoOMyriad Genetics14.9. 2:00:00P24,1927,9927,420,001 075 029USDNSQ27,42
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N16.9. 13:54:121,421,481,43-2,722 947EURGER1,44
NP I PoOPaion16.9. 13:17:082,282,292,27-0,8720 029EURGER2,29
NP I PoOCelgene Corp16.9. 14:11:46P96,5598,8998,410,017USDNSQ98,40
NP I PoOTakeda Pharm- ------JPYTYO3 786,00
NP I PoOBIOMED-LUBLIN16.9. 12:22:060,950,980,95-3,068 100PLNWSE,98
NP I PoOUtd Therapeut14.9. 2:00:00P65,00125,0080,690,00637 665USDNSQ80,69
NP I PoOGenus16.9. 14:33:1628,6228,6628,62-0,7717 812GBPLSE29,02
NP I PoOGrifols -A-- ------EURMCE27,10
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange16.9. 14:14:271,181,201,18-1,67500EURFRA1,20
NP I PoONanoLogix11.9. 23:19:58P--0,030,0079 386USDPNK,03
NP I PoOFutura Medical16.9. 14:35:590,350,360,361,385 691GBPLSE,35
NP I PoOMesoblast- ------AUDASX2,12
NP I PoOOrion16.9. 14:37:4432,6832,7032,691,97176 526EURHEL32,06
NP I PoOBiogen Idec16.9. 14:13:07P234,00237,00234,00-1,116USDNSQ236,63
NP I PoOCodexis14.9. 2:00:00P13,5016,4514,360,00893 474USDNSQ14,36
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOBiofrontera16.9. 14:35:456,126,216,15-4,6562 785EURGER6,45
NP I PoOGrifols-B-- ------EURMCE18,40
NP I PoOHybrigenics16.9. 12:28:320,090,090,09-1,91110 528EURPAR,09
NP I PoOAlkermes14.9. 2:00:00P15,0624,0022,300,001 755 524USDNSQ22,30
NP I PoOAstra Zeneca16.9. 14:37:4768,8068,8268,820,25389 970GBPLSE68,65
NP I PoODechra Pharma16.9. 14:34:5229,0629,1029,080,6389 275GBPLSE28,90
NP I PoOAstellas Pharma Depository Receipt13.9. 23:19:58P--14,421,6936 813USDPNK14,42
NP I PoOInnate Pharma16.9. 14:25:027,097,127,113,64279 623EURPAR6,86
NP I PoOZentiva30.7. 12:10:38200,00240,00250,000,00-EURBRA200,00
NP I PoOBioton16.9. 14:21:004,294,354,350,359 900PLNWSE4,33
NP I PoOOxford Biomedica Rg16.9. 14:35:235,395,445,39-1,9213 309GBPLSE5,40
NP I PoOVectura Group16.9. 14:36:530,830,830,83-1,1417 099GBPLSE,84
NP I PoOEli Lilly16.9. 14:35:16P109,50112,00110,890,002USDNYQ110,89
NP I PoOEmergent Bio14.9. 0:40:09P45,7657,5052,000,00558 004USDNYQ52,00
NP I PoOREAD-GENE16.9. 9:04:240,840,880,880,0020PLNWSE,88
NP I PoOVifor Pharma Rg16.9. 14:36:57157,90158,00158,00-0,0951 087CHFVTX158,15
NP I PoOBioAlliance16.9. 14:34:270,630,630,631,6015 198EURPAR,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP