Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10441046-0,19
PKN78,5478,56-7,86
Msft529,48529,750,07
Nokia3,5563,559-0,11
IBM235,6235,750,38
Mercedes-Benz Group AG52,2552,270,04
PFE24,6924,70,20
13.08.2025 13:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 13:21:22
Bavarian Nordic (BAVA.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
238,00 0,21 0,50 21 676 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bavarian Nordic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.8. 13:16:301,331,341,33-1,6375 045EURPAR1,35
NP I PoOAbbott Labs13.8. 13:16:29P130,08131,56130,99-0,02182USDNYQ131,02
NP I PoOActive Biotech13.8. 13:16:250,170,170,170,471 484 290SEKSTO,17
NP I PoOAddex Pharmaceut13.8. 13:03:010,050,060,05-5,9667 766CHFSWX,06
NP I PoOAlkermes13.8. 2:00:00P26,0027,6627,430,001 019 239USDNSQ27,43
NP I PoOAllergy Ther13.8. 12:00:090,080,090,095,45124 951GBPLSE,08
NP I PoOAmgen Inc13.8. 13:14:50P284,13286,20285,000,01251USDNSQ284,98
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 649,00
NP I PoOAstellas Pharma Depository Receipt12.8. 23:20:00P--11,222,39141 858USDPNK11,22
NP I PoOAstra Zeneca13.8. 13:22:50112,98113,02112,981,91251 636GBPLSE110,86
NP I PoOAtos SA13.8. 13:09:180,010,010,010,001 441 603EURPAR,01
NP I PoOBasilea Pharm13.8. 13:22:2852,5052,8052,701,936 628CHFSWX51,70
NP I PoOBausch Health Rg- ------CADTOR9,63
NP I PoOBavarian Nordic13.8. 13:21:22237,80238,00238,000,2190 914DKKCPH237,50
NP I PoOBayer AG13.8. 13:22:3326,7226,7326,722,931 115 945EURGER25,96
NP I PoOBayer AG Depository Receipt12.8. 23:20:00P--7,602,01233 044USDPNK7,60
NP I PoOBB Biotech AG13.8. 13:00:0031,5531,6531,550,9622 650CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec13.8. 12:43:29P128,70129,62129,610,5328USDNSQ128,93
NP I PoOBiogened12.8. 18:00:4624,6025,2024,200,008PLNWSE24,20
NP I PoOBIOMED-LUBLIN13.8. 13:08:565,005,045,000,0042 310PLNWSE5,00
NP I PoOBiotec Pharmacon- ------NOKOSL19,15
NP I PoOBiotika12.8. 15:45:338,0010,009,000,00-EURBRA9,00
NP I PoOBioton13.8. 12:40:374,374,454,45-0,6724 081PLNWSE4,48
NP I PoOBoiron SA13.8. 13:11:3420,9521,0020,95-1,411 174EURPAR21,25
NP I PoOBristol Myers13.8. 13:19:15P46,6246,8546,740,411 072USDNYQ46,55
NP I PoOCellectis13.8. 13:21:502,562,572,5611,09417 624EURPAR2,30
NP I PoOClinuvel SpADR12.8. 23:20:00P--7,780,523 946USDPNK7,78
NP I PoOCodexis13.8. 13:00:12P2,913,242,963,5050USDNSQ2,86
NP I PoOCumberland Ph13.8. 2:00:00P2,573,502,910,0060 043USDNSQ2,91
NP I PoOEisai- ------JPYTYO4 488,00
NP I PoOEli Lilly13.8. 13:22:59P646,01647,00646,691,1431 571USDNYQ639,43
NP I PoOEmergent Bio13.8. 13:00:09P8,939,208,940,3460USDNYQ8,91
NP I PoOEvolva Hldg Rg13.8. 13:18:271,021,101,02-0,98494CHFSWX1,03
NP I PoOExelixis13.8. 12:16:01P37,2538,2038,000,13231USDNSQ37,95
NP I PoOFAES FARMA- ------EURMCE4,19
NP I PoOFutura Medical13.8. 10:42:130,090,100,097,1218 420GBPLSE,09
NP I PoOGalapagos13.8. 12:10:3327,3027,3427,320,81-EURBRU27,10
NP I PoOGenoway13.8. 9:52:433,003,063,00-0,99176EURPAR3,03
NP I PoOGenus13.8. 13:04:2624,8024,9524,88-0,108 353GBPLSE24,90
NP I PoOGilead Sciences13.8. 13:08:14P120,40120,50120,410,32729USDNSQ120,02
NP I PoOGrifols -A-- ------EURMCE12,40
NP I PoOGrifols-B-- ------EURMCE9,04
NP I PoOGSK Rg13.8. 13:22:5014,1914,2014,191,03872 563GBPLSE14,05
NP I PoOGuerbet SA13.8. 12:59:3422,0022,1022,050,004 739EURPAR22,05
NP I PoOHikma Pharma13.8. 13:20:1018,0018,0118,000,84120 398GBPLSE17,85
NP I PoOChina Pharm- ------HKDHKG10,04
NP I PoOCHUGAI PHARM Depository Receipt12.8. 23:20:00P--20,891,80149 028USDPNK20,89
NP I PoOImmupharma13.8. 13:13:030,020,020,02-7,481 362 504GBPLSE,02
NP I PoOInnate Pharma13.8. 13:21:381,911,931,936,51313 694EURPAR1,81
NP I PoOIpsen13.8. 13:05:02109,00109,10109,001,9610 201EURPAR106,90
NP I PoOJazz Pharma13.8. 13:19:48P110,23119,45113,810,42451USDNSQ113,33
NP I PoOJohnson&Johnson13.8. 13:21:29P172,78173,00172,810,021 435USDNYQ172,78
NP I PoOKuros Bioscienc N13.8. 13:15:3126,4626,5426,500,1560 075CHFSWX26,46
NP I PoOMABION13.8. 13:22:029,499,519,510,1113 281PLNWSE9,50
NP I PoOMerck13.8. 13:19:56P80,5080,5980,520,273 855USDNYQ80,30
NP I PoOMerck KGaA13.8. 13:22:12110,25110,30110,25-0,7249 461EURGER111,05
NP I PoOMesoblast- ------AUDASX2,29
NP I PoOMultiCell Techn12.8. 23:20:00P--0,000,00400USDPNK,00
NP I PoOMyriad Genetics13.8. 13:11:26P5,926,306,01-0,33770USDNSQ6,03
NP I PoONanoLogix30.7. 23:20:00P--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios13.8. 2:00:00P122,50136,82128,890,00994 370USDNSQ128,89
NP I PoONewron Pharma13.8. 13:22:517,517,597,55-4,55100 288CHFSWX7,91
NP I PoONovartis AG13.8. 13:22:5096,4896,5096,490,27352 465CHFVTX96,23
NP I PoONovo Nord Br/Rg-B13.8. 13:22:55321,95322,05322,000,472 288 515DKKCPH320,50
NP I PoONutex Rg-E13.8. 10:30:0616,6016,8516,60-0,6050 100HUFBUD16,70
NP I PoOOpus Global Nyrt13.8. 13:22:33584,00585,00584,000,0031 427HUFBUD584,00
NP I PoOOrion13.8. 12:10:0066,8067,0066,801,061 742EURHEL66,10
NP I PoOOrion13.8. 12:26:1567,3567,4567,351,2015 317EURHEL66,55
NP I PoOOxford Biomedica Rg13.8. 12:19:504,444,484,470,8280 989GBPLSE4,43
NP I PoOPfizer13.8. 13:22:37P24,6924,7024,700,2042 157USDNYQ24,65
NP I PoOPhotocure- ------NOKOSL61,10
NP I PoOPhylogica- ------AUDASX1,34
NP I PoOREAD-GENE13.8. 11:55:435,605,785,822,11533PLNWSE5,70
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon13.8. 13:20:1010 420,0010 440,0010 440,00-0,1028 459HUFBUD10 450,00
NP I PoORoche Holding AG13.8. 13:22:35246,30246,40246,30-0,04142 311CHFVTX246,40
NP I PoORoche Holding AG13.8. 13:22:42258,80259,20259,000,086 791CHFSWX258,80
NP I PoORoche Holding AG Depository Receipt12.8. 23:20:00P--38,121,461 544 566USDPNK38,12
NP I PoOSanofi13.8. 13:22:3882,0682,0882,080,53257 800EURPAR81,65
NP I PoOStem Cells Spin13.8. 13:04:010,340,370,370,5434PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO4 345,00
NP I PoOTeva8.8. 23:20:00P--14,322,29110USDPNK14,32
NP I PoOTransgene SA13.8. 13:10:121,021,021,020,0043 414EURPAR1,02
NP I PoOUCB SA13.8. 13:21:57190,05190,15190,151,6627 379EURBRU187,05
NP I PoOUtd Therapeut13.8. 13:10:47P291,00303,00300,01-0,46411USDNSQ301,39
NP I PoOVertex Pharma13.8. 13:17:05P382,00393,00388,970,31454USDNSQ387,77
NP I PoOVirbac SA13.8. 13:13:36328,00329,00329,000,301 031EURPAR328,00
NP I PoOZentiva12.8. 15:45:33-115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP