Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,19
PKN80,2280,31,02
Msft505,28505,39-0,88
Nokia3,6063,69-0,52
IBM241,66241,770,19
Mercedes-Benz Group AG53,9854-0,20
PFE25,4325,440,45
20.08.2025 20:18:55
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025 16:59:31
Bavarian Nordic (BAVA.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
237,50 0,25 0,60 43 124 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bavarian Nordic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.8. 17:35:111,281,321,29-2,42197 629EURPAR1,32
NP I PoOAbbott Labs20.8. 20:18:55132,62132,66132,621,041 697 999USDNYQ131,25
NP I PoOActive Biotech20.8. 18:00:000,180,180,18-3,243 938 297SEKSTO,19
NP I PoOAddex Pharmaceut20.8. 17:30:360,060,060,060,00150 581CHFSWX,06
NP I PoOAlkermes20.8. 20:18:1428,8728,8928,880,10349 489USDNSQ28,85
NP I PoOAllergy Ther20.8. 17:35:110,090,090,090,0037 008GBPLSE,09
NP I PoOAmgen Inc20.8. 20:18:36296,25296,58296,560,34765 923USDNSQ295,55
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,49
NP I PoOAstellas Pharma- ------JPYTYO1 704,00
NP I PoOAstellas Pharma Depository Receipt20.8. 20:16:06--11,47-0,4226 598USDPNK11,52
NP I PoOAstra Zeneca20.8. 17:35:05119,74119,78119,761,651 188 973GBPLSE117,82
NP I PoOAtos SA20.8. 17:35:120,010,010,012,50614 793EURPAR,01
NP I PoOBasilea Pharm20.8. 17:30:3648,0047,4047,30-3,2782 583CHFSWX48,90
NP I PoOBausch Health Rg- ------CADTOR10,79
NP I PoOBavarian Nordic20.8. 16:59:31237,60237,90237,500,25181 254DKKCPH236,90
NP I PoOBayer AG20.8. 17:35:1127,9727,9827,96-0,481 777 592EURGER28,09
NP I PoOBayer AG Depository Receipt20.8. 20:18:51--8,11-0,15184 552USDPNK8,12
NP I PoOBB Biotech AG20.8. 17:30:3632,0032,0032,00-1,6962 645CHFSWX32,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec20.8. 20:18:28137,80137,96137,96-0,65473 951USDNSQ138,86
NP I PoOBiogened20.8. 17:59:3425,2026,8026,800,0075PLNWSE26,80
NP I PoOBIOMED-LUBLIN20.8. 18:00:154,914,924,920,3114 993PLNWSE4,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,10
NP I PoOBiotika20.8. 15:45:097,0010,008,000,00-EURBRA8,00
NP I PoOBioton20.8. 18:00:174,104,124,160,009 415PLNWSE4,16
NP I PoOBoiron SA20.8. 17:35:0921,3521,5021,350,00330EURPAR21,35
NP I PoOBristol Myers20.8. 20:18:5348,5248,5348,530,384 871 955USDNYQ48,34
NP I PoOCellectis20.8. 17:35:152,522,632,56-3,40276 104EURPAR2,65
NP I PoOClinuvel SpADR20.8. 19:14:23--7,58-2,822 002USDPNK7,80
NP I PoOCodexis20.8. 20:18:442,752,762,75-4,18762 343USDNSQ2,87
NP I PoOCumberland Ph20.8. 20:13:203,103,243,183,1320 329USDNSQ3,08
NP I PoOEisai- ------JPYTYO4 758,00
NP I PoOEli Lilly20.8. 20:18:52699,25699,99699,79-0,492 835 233USDNYQ703,21
NP I PoOEmergent Bio20.8. 20:18:249,049,069,05-1,52578 229USDNYQ9,19
NP I PoOEvoNext Holdings Ltd20.8. 17:30:361,021,101,100,46792CHFSWX1,10
NP I PoOExelixis20.8. 20:18:5537,7537,7837,770,65612 184USDNSQ37,52
NP I PoOFAES FARMA- ------EURMCE4,23
NP I PoOFutura Medical20.8. 15:28:340,100,100,106,0859 034GBPLSE,09
NP I PoOGalapagos20.8. 17:35:2327,2027,3227,32-1,30-EURBRU27,68
NP I PoOGenoway20.8. 12:32:563,013,083,05-0,97111EURPAR3,08
NP I PoOGenus20.8. 17:35:2026,6026,7026,650,3841 983GBPLSE26,55
NP I PoOGilead Sciences20.8. 20:18:44119,18119,21119,201,032 655 438USDNSQ117,98
NP I PoOGrifols -A-- ------EURMCE12,37
NP I PoOGrifols-B-- ------EURMCE8,91
NP I PoOGSK Rg20.8. 17:35:0414,8214,8314,832,146 103 825GBPLSE14,52
NP I PoOGuerbet SA20.8. 17:35:1622,2022,5022,20-0,897 175EURPAR22,40
NP I PoOHikma Pharma20.8. 17:35:1818,1018,1218,11-0,22264 062GBPLSE18,15
NP I PoOChina Pharm- ------HKDHKG10,64
NP I PoOCHUGAI PHARM Depository Receipt20.8. 20:16:37--21,71-1,2352 403USDPNK21,98
NP I PoOImmupharma20.8. 17:14:440,010,020,02-5,762 023 406GBPLSE,02
NP I PoOInnate Pharma20.8. 17:35:161,961,991,98-1,84124 320EURPAR2,02
NP I PoOIpsen20.8. 17:35:01115,20116,40115,600,8757 955EURPAR114,60
NP I PoOJazz Pharma20.8. 20:18:40118,39118,57118,48-0,60244 771USDNSQ119,20
NP I PoOJohnson&Johnson20.8. 20:18:54178,84178,86178,850,594 462 406USDNYQ177,80
NP I PoOKuros Bioscienc N20.8. 17:39:1727,2227,4427,44-1,29150 238CHFSWX27,80
NP I PoOMABION20.8. 18:00:169,509,529,52-0,5215 592PLNWSE9,57
NP I PoOMerck20.8. 20:18:5384,6184,6284,60-0,394 750 394USDNYQ84,93
NP I PoOMerck KGaA20.8. 17:35:29111,50111,60111,650,63182 319EURGER110,95
NP I PoOMesoblast- ------AUDASX2,38
NP I PoOMultiCell Techn19.8. 23:20:00--0,000,00804 200USDPNK,00
NP I PoOMyriad Genetics20.8. 20:18:085,335,345,34-3,18748 125USDNSQ5,51
NP I PoONanoLogix14.8. 23:20:00--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,49
NP I PoONeurocrine Bios20.8. 20:18:37132,06132,23132,15-0,50218 492USDNSQ132,81
NP I PoONewron Pharma20.8. 17:30:367,507,807,709,5394 278CHFSWX7,03
NP I PoONovartis AG20.8. 17:38:25--102,361,452 512 098CHFVTX100,90
NP I PoONovo Nord Br/Rg-B20.8. 16:59:46344,75344,85345,60-0,705 066 248DKKCPH348,05
NP I PoONutex Rg-E19.8. 17:05:04--16,250,000HUFBUD16,25
NP I PoOOpus Global Nyrt19.8. 17:10:22--586,000,000HUFBUD586,00
NP I PoOOrion20.8. 17:00:0068,9069,2069,101,929 696EURHEL67,80
NP I PoOOrion20.8. 17:00:0069,4569,5569,601,75182 010EURHEL68,40
NP I PoOOxford Biomedica Rg20.8. 17:35:065,015,035,02-0,59125 335GBPLSE5,05
NP I PoOPfizer20.8. 20:18:5525,4325,4425,440,4521 877 448USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL63,10
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE20.8. 17:59:345,585,765,760,70997PLNWSE5,72
NP I PoORecordati- ------EURMIL52,30
NP I PoORichter Gedeon19.8. 17:11:39--10 740,000,000HUFBUD10 740,00
NP I PoORoche Holding AG20.8. 17:39:35--262,400,85547 131CHFVTX260,20
NP I PoORoche Holding AG20.8. 17:30:36274,40274,60274,600,7314 014CHFSWX272,60
NP I PoORoche Holding AG Depository Receipt20.8. 20:18:03--40,841,34505 743USDPNK40,30
NP I PoOSanofi20.8. 17:35:1987,0087,2887,030,621 423 441EURPAR86,49
NP I PoOStem Cells Spin20.8. 17:59:360,350,390,397,781 250PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 512,00
NP I PoOTeva15.8. 16:14:57--17,7623,991USDPNK14,32
NP I PoOTransgene SA20.8. 17:35:161,021,041,02-1,4645 624EURPAR1,03
NP I PoOUCB SA20.8. 17:35:07190,00195,40195,201,40146 088EURBRU192,50
NP I PoOUtd Therapeut20.8. 20:18:17306,07306,96306,52-2,14323 777USDNSQ313,22
NP I PoOVertex Pharma20.8. 20:18:44394,59394,83394,711,011 084 368USDNSQ390,76
NP I PoOVirbac SA20.8. 17:35:06340,00343,00341,501,342 997EURPAR337,00
NP I PoOZentiva20.8. 15:45:08--30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP