Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ885,5886,5-0,95
KB8118120,25
PKN62,7262,76-0,66
Msft416,35416,7-0,23
Nokia3,2063,21-1,00
IBM191,3193,31-0,08
Mercedes-Benz Group AG73,6873,70,45
PFE27,7427,750,11
19.03.2024 11:22:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2024 11:16:13
Bavarian Nordic (BAVA.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
157,90 0,32 0,50 13 034 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bavarian Nordic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.3. 11:10:362,472,492,470,0042 420EURPAR2,47
NP I PoOAbbott Labs19.3. 11:11:19P112,15112,52112,500,05233USDNYQ112,44
NP I PoOActive Biotech19.3. 10:51:530,540,540,54-2,87246 789SEKSTO,56
NP I PoOAddex Pharmaceut19.3. 9:19:450,080,080,08-6,945 601CHFSWX,08
NP I PoOAlkermes19.3. 1:00:00P26,5043,7727,530,002 263 292USDNSQ27,53
NP I PoOAllergy Ther19.3. 10:18:370,030,030,03-1,45567 464GBPLSE,03
NP I PoOAlliance Pharma19.3. 11:11:170,370,370,371,24124 907GBPLSE,36
NP I PoOAmgen Inc19.3. 11:02:13P270,90271,90270,910,00153USDNSQ270,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,67
NP I PoOAstellas Pharma- ------JPYTYO1 636,00
NP I PoOAstellas Pharma Depository Receipt18.3. 22:20:00P--10,850,23337 481USDPNK10,85
NP I PoOAstra Zeneca19.3. 11:17:28102,00102,04102,00-0,8794 324GBPLSE102,90
NP I PoOBasilea Pharm19.3. 10:15:4634,8034,8535,000,006 415CHFSWX35,00
NP I PoOBausch Health Rg- ------CADTOR12,70
NP I PoOBavarian Nordic19.3. 11:16:13157,85157,95157,900,3282 931DKKCPH157,40
NP I PoOBayer AG19.3. 11:17:2125,9025,9225,91-1,18955 075EURGER26,22
NP I PoOBayer AG Depository Receipt18.3. 22:20:00P--7,10-0,562 059 676USDPNK7,10
NP I PoOBB Biotech AG19.3. 11:11:2747,1047,2547,25-0,847 118CHFSWX47,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera19.3. 10:11:020,340,400,36-6,4911 000EURGER,36
NP I PoOBiogen Idec19.3. 1:00:00P216,82220,66219,400,001 356 644USDNSQ219,40
NP I PoOBiogened19.3. 9:31:4325,6031,8032,000,0014PLNWSE32,00
NP I PoOBIOMED-LUBLIN19.3. 11:16:573,903,923,91-0,564 016PLNWSE3,93
NP I PoOBiotec Pharmacon- ------NOKOSL29,50
NP I PoOBiotest AG18.3. 12:12:0842,0043,0042,00-1,41182EURGER42,60
NP I PoOBiotest AG Preferred Stock19.3. 9:02:0225,2025,6025,200,8072EURGER25,00
NP I PoOBiotika18.3. 13:30:0023,20-23,200,0018EURBRA23,20
NP I PoOBioton19.3. 11:06:053,573,593,57-0,28725PLNWSE3,58
NP I PoOBoiron SA19.3. 11:11:2733,9034,1433,900,001 024EURPAR33,90
NP I PoOBristol Myers19.3. 10:13:28P51,7652,0151,940,6856USDNYQ51,59
NP I PoOCellectis19.3. 11:00:242,272,282,27-1,3016 580EURPAR2,30
NP I PoOClinuvel SpADR18.3. 22:20:00P--9,00-10,002 186USDPNK9,00
NP I PoOCodexis19.3. 1:00:00P2,504,203,250,00935 873USDNSQ3,25
NP I PoOCumberland Ph19.3. 1:00:00P1,772,991,870,007 631USDNSQ1,87
NP I PoOCytoTools15.3. 14:31:270,300,370,300,002 457EURGER,30
NP I PoOEli Lilly19.3. 11:15:04P763,20769,95765,530,381 030USDNYQ762,66
NP I PoOEmergent Bio19.3. 10:23:36P2,402,472,46-0,404USDNYQ2,47
NP I PoOEvolva Hldg Rg19.3. 9:35:550,850,900,85-5,13203CHFSWX,90
NP I PoOExelixis19.3. 1:00:00P22,4824,0023,170,002 385 578USDNSQ23,17
NP I PoOFAES FARMA- ------EURMCE2,95
NP I PoOFutura Medical19.3. 10:56:250,390,400,40-0,3277 127GBPLSE,40
NP I PoOGalapagos19.3. 10:22:2130,7430,7930,79-0,65-EURBRU30,99
NP I PoOGenoway19.3. 11:16:004,004,054,02-0,991 082EURPAR4,06
NP I PoOGenus19.3. 11:13:1417,2917,3717,38-0,297 446GBPLSE17,43
NP I PoOGilead Sciences19.3. 1:00:00P73,1573,6073,260,006 939 612USDNSQ73,26
NP I PoOGrifols -A-- ------EURMCE7,49
NP I PoOGrifols-B-- ------EURMCE5,43
NP I PoOGSK Rg19.3. 11:17:2616,6116,6216,620,07430 677GBPLSE16,61
NP I PoOGuerbet SA19.3. 10:38:0931,6031,7531,75-0,472 363EURPAR31,90
NP I PoOHikma Pharma19.3. 11:16:4418,8518,8718,860,1342 425GBPLSE18,83
NP I PoOHybrigenics19.3. 11:03:250,010,010,01-0,79553 647EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,54
NP I PoOImmupharma19.3. 11:16:290,020,020,024,831 356 048GBPLSE,02
NP I PoOInnate Pharma19.3. 10:41:162,192,212,210,6810 552EURPAR2,19
NP I PoOIpsen19.3. 11:13:46103,50103,80103,70-1,808 843EURPAR105,60
NP I PoOJazz Pharma19.3. 1:00:00P114,00196,22123,410,00841 678USDNSQ123,41
NP I PoOJohnson&Johnson19.3. 11:10:43P156,62156,86156,860,06423USDNYQ156,76
NP I PoOKuros Bioscienc N19.3. 11:10:344,814,884,84-2,42103 738CHFSWX4,96
NP I PoOMABION19.3. 11:04:2416,5016,5916,50-0,962 330PLNWSE16,66
NP I PoOMedigene N19.3. 10:55:171,731,771,771,7226 751EURGER1,74
NP I PoOMerck19.3. 11:03:15P121,52122,00121,800,30480USDNYQ121,44
NP I PoOMerck KGaA19.3. 11:17:29155,80155,95155,90-0,3215 850EURGER156,40
NP I PoOMesoblast- ------AUDASX,34
NP I PoOMultiCell Techn27.2. 23:20:00P--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics19.3. 1:00:00P16,00-21,630,00620 560USDNSQ21,63
NP I PoONanoLogix13.3. 22:20:00P--0,000,004 663USDPNK,00
NP I PoONektar Therap19.3. 1:00:00P0,800,980,850,00494 324USDNSQ,85
NP I PoONEL ASA- ------NOKOSL4,73
NP I PoONeurocrine Bios19.3. 1:00:00P139,32148,59139,440,00664 683USDNSQ139,44
NP I PoONewron Pharma19.3. 11:12:327,547,647,60-0,262 723CHFSWX7,62
NP I PoONovartis AG19.3. 11:17:4184,9084,9184,90-0,74469 979CHFVTX85,53
NP I PoONovo Nord Br/Rg-B19.3. 11:17:31914,10914,30914,300,01347 535DKKCPH914,20
NP I PoONutex Rg-E19.3. 9:49:0314,9015,0015,000,0010 000HUFBUD15,00
NP I PoOOpus Global Nyrt19.3. 11:14:29395,00396,00396,00-0,507 486HUFBUD398,00
NP I PoOOrion19.3. 9:37:0135,2035,3035,300,28865EURHEL35,20
NP I PoOOrion19.3. 10:17:2135,2735,3035,310,0028 822EURHEL35,31
NP I PoOOxford Biomedica Rg19.3. 10:31:491,861,891,87-1,8334 566GBPLSE1,90
NP I PoOPfizer19.3. 11:14:08P27,7427,7527,750,113 941USDNYQ27,72
NP I PoOPhotocure- ------NOKOSL62,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE19.3. 10:59:404,744,904,900,82100PLNWSE4,86
NP I PoORecordati- ------EURMIL51,86
NP I PoORichter Gedeon19.3. 11:14:479 340,009 350,009 350,000,5974 447HUFBUD9 295,00
NP I PoORoche Holding AG19.3. 11:17:18240,60241,00240,80-0,508 045CHFSWX242,00
NP I PoORoche Holding AG19.3. 11:17:51227,80227,90227,90-0,74203 203CHFVTX229,60
NP I PoORoche Holding AG Depository Receipt18.3. 22:20:00P--32,18-1,411 427 900USDPNK32,18
NP I PoOSanofi19.3. 11:17:4787,2187,2287,22-0,89132 889EURPAR88,00
NP I PoOStem Cells Spin19.3. 9:46:070,470,560,56-3,45501PLNWSE,58
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTaxus Cardium9.2. 23:20:00P--0,000,00300USDPNK,00
NP I PoOTeva14.3. 22:20:00P--13,206,71200USDPNK13,20
NP I PoOThrombogenics NV19.3. 10:59:390,000,000,000,002 274 500EURBRU,00
NP I PoOTransgene SA19.3. 11:16:381,111,131,12-1,765 370EURPAR1,14
NP I PoOUCB SA19.3. 11:16:42107,85107,95107,850,2844 172EURBRU107,55
NP I PoOUtd Therapeut19.3. 1:00:00P205,06240,00233,970,00447 746USDNSQ233,97
NP I PoOVertex Pharma19.3. 1:00:00P410,86413,00411,380,00926 467USDNSQ411,38
NP I PoOVirbac SA19.3. 11:12:11330,00331,50330,50-2,221 375EURPAR338,00
NP I PoOZentiva12.3. 13:29:0830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP