Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft209,4209,422,91
Nokia4,25454,270,59
IBM126,52126,55-0,17
Daimler AG42,6842,7050,77
PFE38,4938,51,84
12.08.2020 20:48:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020 16:59:41
Bavarian Nordic (BAVA.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
195,90 -0,81 -1,60 50 725 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bavarian Nordic - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.8. 17:35:208,528,698,650,9351 073EURPAR8,57
NP I PoOAbbott Labs12.8. 20:48:40100,90100,91100,891,851 528 840USDNYQ99,06
NP I PoOActive Biotech12.8. 18:00:023,023,033,03-2,26424 149SEKSTO3,10
NP I PoOAddex Pharmaceut12.8. 17:30:501,931,961,91-13,41276 645CHFSWX2,20
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 104,00
NP I PoOAlkermes12.8. 20:48:3318,4618,4718,481,51506 947USDNSQ18,20
NP I PoOAllergy Ther12.8. 17:07:450,140,140,14-3,18120 309GBPLSE,14
NP I PoOAlliance Pharma12.8. 18:25:320,710,720,710,16177 706GBPLSE,71
NP I PoOAmgen Inc12.8. 20:48:39242,91242,97242,943,531 446 397USDNSQ234,65
NP I PoOAntibiotice SA12.8. 16:30:020,550,550,55-0,9013 160RONBUH,56
NP I PoOAntigenics6.8. 23:20:00--0,00-99,524 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 718,00
NP I PoOAstellas Pharma Depository Receipt12.8. 20:33:34--16,291,2127 175USDPNK16,10
NP I PoOAstra Zeneca12.8. 18:53:5786,9887,0086,712,621 524 437GBPLSE84,50
NP I PoOBasilea Pharm12.8. 17:30:5050,1050,2550,102,24117 418CHFSWX49,00
NP I PoOBausch Health Rg- ------CADTOR23,50
NP I PoOBavarian Nordic12.8. 16:59:41195,90196,20195,90-0,81256 015DKKCPH197,50
NP I PoOBayer AG12.8. 17:35:0158,0558,0657,940,332 543 424EURGER57,75
NP I PoOBayer AG Depository Receipt12.8. 20:42:52--17,051,49457 242USDPNK16,80
NP I PoOBB Biotech AG12.8. 17:30:5068,1568,3068,55-0,2239 818CHFSWX68,70
NP I PoOBioAlliance12.8. 17:35:030,680,700,691,1761 885EURPAR,68
NP I PoOBiofarm Bucurest12.8. 16:40:080,420,430,430,00127 831RONBUH,43
NP I PoOBiofrontera12.8. 17:36:244,034,164,0610,33274 182EURGER3,68
NP I PoOBiogen Idec12.8. 20:48:25294,70294,80294,761,66624 960USDNSQ289,94
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE12,60
NP I PoOBIOMED-LUBLIN12.8. 18:00:3615,2015,2015,10-14,207 348 536PLNWSE17,60
NP I PoOBiotec Pharmacon- ------NOKOSL49,00
NP I PoOBiotest AG12.8. 17:17:1922,6023,4023,00-0,86715EURGER23,20
NP I PoOBiotest AG Preferred Stock12.8. 17:36:0022,5022,7022,500,451 112EURGER22,40
NP I PoOBiotika12.8. 13:44:4929,0034,0031,000,00-EURBRA31,00
NP I PoOBioton12.8. 18:00:384,554,594,55-4,92262 649PLNWSE4,78
NP I PoOBoiron SA12.8. 17:35:1233,5034,0033,950,154 416EURPAR33,90
NP I PoOBristol Myers12.8. 20:48:3363,8963,9063,901,215 625 632USDNYQ63,13
NP I PoOCellectis12.8. 17:35:07-14,9614,56-4,5964 018EURPAR15,26
NP I PoOClinuvel SpADR12.8. 18:45:37--15,570,133 646USDPNK15,55
NP I PoOCodexis12.8. 20:47:3313,3913,4113,392,06100 845USDNSQ13,12
NP I PoOCumberland Ph12.8. 20:33:543,433,453,421,3041 372USDNSQ3,38
NP I PoOCytoTools12.8. 15:37:3210,1010,3010,25-0,97117EURGER10,25
NP I PoODechra Pharma12.8. 19:35:5031,7431,7831,763,12182 800GBPLSE30,80
NP I PoOEisai Depository Receipt12.8. 16:07:11--87,81-5,70229USDPNK92,40
NP I PoOEli Lilly12.8. 20:48:32152,68152,71152,701,371 364 822USDNYQ150,63
NP I PoOEmergent Bio12.8. 20:48:14129,75129,89129,766,07533 448USDNYQ122,33
NP I PoOEpigenomics N12.8. 17:19:392,602,622,603,1781 058EURGER2,52
NP I PoOEvolva Holding12.8. 17:30:500,290,300,305,095 436 891CHFSWX,29
NP I PoOExelixis12.8. 20:48:1621,8121,8221,810,651 177 938USDNSQ21,67
NP I PoOExpedeon Rg12.8. 17:36:102,062,142,145,94175 012EURGER2,01
NP I PoOFAES FARMA- ------EURMCE3,52
NP I PoOFutura Medical12.8. 17:25:250,170,170,17-5,7410 110GBPLSE,18
NP I PoOGalapagos12.8. 17:35:20160,00161,00161,001,04-EURBRU159,35
NP I PoOGenerex Biotechn Rg12.8. 20:28:16--0,41-2,46211 433USDPNK,42
NP I PoOGenoway12.8. 17:28:112,152,202,200,0017 044EURPAR2,20
NP I PoOGenus12.8. 19:35:5834,7634,8034,780,4665 346GBPLSE34,62
NP I PoOGilead Sciences12.8. 20:48:3468,8968,9168,901,175 523 298USDNSQ68,10
NP I PoOGlaxoSmithKline12.8. 19:04:1516,1116,1216,122,585 678 084GBPLSE15,76
NP I PoOGrifols -A-- ------EURMCE24,80
NP I PoOGrifols-B-- ------EURMCE15,48
NP I PoOGuerbet SA12.8. 17:35:2129,0029,7029,400,683 152EURPAR29,20
NP I PoOHikma Pharma12.8. 19:04:1723,4023,4223,414,18563 487GBPLSE22,47
NP I PoOHybrigenics12.8. 17:39:370,200,200,201,011 435 734EURPAR,20
NP I PoOChina Pharm- ------HKDHKG15,74
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma12.8. 17:35:180,140,150,155,69273 412GBPLSE,14
NP I PoOInfinity12.8. 20:47:401,151,161,15-1,71964 361USDNSQ1,17
NP I PoOInnate Pharma12.8. 17:35:235,285,355,28-2,76311 896EURPAR5,43
NP I PoOIpsen12.8. 17:35:2986,5087,9087,500,6971 759EURPAR86,90
NP I PoOJazz Pharma12.8. 20:48:40120,38120,40120,30-1,93381 576USDNSQ122,67
NP I PoOJohnson&Johnson12.8. 20:48:39149,73149,74149,731,883 181 108USDNYQ146,97
NP I PoOKazia Therape Rg- ------AUDASX,78
NP I PoOKuros Bioscienc N12.8. 17:19:522,582,642,57-11,07189 899CHFSWX2,89
NP I PoOLundbeck12.8. 16:59:39242,20242,30242,201,13369 567DKKCPH239,50
NP I PoOMABION12.8. 18:00:3723,4023,4523,50-2,4920 456PLNWSE24,10
NP I PoOMateon Therapeutics12.8. 20:27:05--0,20-2,9393 347USDPNK,21
NP I PoOMedigene N12.8. 17:36:085,215,265,21-3,5223 452EURGER5,40
NP I PoOMerck12.8. 20:48:4082,5582,5682,562,043 966 691USDNYQ80,91
NP I PoOMerck KGaA12.8. 17:35:14115,55115,60116,002,02311 519EURGER113,70
NP I PoOMesoblast- ------AUDASX3,36
NP I PoOMultiCell Techn12.8. 16:29:23--0,000,005 000 000USDPNK,00
NP I PoOMyriad Genetics12.8. 20:48:2112,9813,0012,994,51412 650USDNSQ12,43
NP I PoONanoLogix12.8. 20:12:26--0,076,35193 911USDPNK,06
NP I PoONektar Therap12.8. 20:47:1920,1420,1720,13-1,32337 263USDNSQ20,40
NP I PoONEL ASA- ------NOKOSL18,38
NP I PoONeurocrine Bios12.8. 20:48:38114,20114,30114,271,11360 616USDNSQ113,01
NP I PoONewron Pharma12.8. 17:30:502,252,312,31-11,69514 584CHFSWX2,61
NP I PoONovartis AG12.8. 17:30:5077,5477,5677,421,593 934 802CHFVTX76,21
NP I PoONovo Nordisk -B-12.8. 16:59:57425,45425,60427,102,422 602 708DKKCPH417,00
NP I PoONUTEX12.8. 17:20:0028,0028,6528,00-3,11187 929HUFBUD28,90
NP I PoOOpus Global Nyrt12.8. 17:20:00262,00263,50263,00-3,66400 932HUFBUD273,00
NP I PoOOrion12.8. 18:00:0039,6939,7239,872,68405 754EURHEL38,83
NP I PoOOrion12.8. 18:00:0039,5039,6039,303,427 666EURHEL38,00
NP I PoOOxford Biomedica Rg12.8. 18:49:177,329,008,33-1,7723 775GBPLSE8,48
NP I PoOPaion12.8. 17:36:252,762,792,75-6,78281 711EURGER2,95
NP I PoOPDL BioPharma12.8. 20:48:493,253,263,262,52711 303USDNSQ3,18
NP I PoOPfizer12.8. 20:48:3838,4938,5038,491,8413 634 152USDNYQ37,79
NP I PoOPhylogica- ------AUDASX,13
NP I PoOREAD-GENE12.8. 18:00:142,482,602,604,001 181PLNWSE2,50
NP I PoORecordati- ------EURMIL45,60
NP I PoOReGeneRx Bio12.8. 20:48:49--0,555,77278 869USDPNK,52
NP I PoORichter Gedeon12.8. 17:20:007 180,007 200,007 210,001,91430 413HUFBUD7 075,00
NP I PoORoche Holding AG12.8. 17:30:50316,15316,25317,401,441 013 986CHFVTX312,90
NP I PoORoche Holding AG12.8. 17:30:50317,40317,80317,801,2117 190CHFSWX314,00
NP I PoORoche Holding AG Depository Receipt12.8. 20:44:47--43,312,70467 794USDPNK42,17
NP I PoOSanofi12.8. 17:35:2488,0088,4088,200,651 660 330EURPAR87,63
NP I PoOSanthera12.8. 17:30:506,716,866,843,32165 767CHFSWX6,62
NP I PoOSareum Holdings12.8. 17:12:340,010,010,01-6,2119 988 581GBPLSE,01
NP I PoOSilence Thera12.8. 18:25:334,594,614,39-2,0117 371GBPLSE4,42
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,42
NP I PoOTakeda Pharm- ------JPYTYO3 962,00
NP I PoOTaxus Cardium12.8. 20:01:54--0,07-8,63181 220USDPNK,08
NP I PoOTeva12.8. 19:36:24--12,998,25220USDPNK12,00
NP I PoOTheratech- ------CADTOR3,55
NP I PoOThrombogenics NV12.8. 17:29:552,602,732,65-0,9416 270EURBRU2,67
NP I PoOTransgene SA12.8. 17:35:101,451,491,460,83105 398EURPAR1,45
NP I PoOUCB SA12.8. 17:36:56102,90105,80105,050,43347 270EURBRU104,60
NP I PoOUtd Therapeut12.8. 20:48:05110,64110,80110,721,44135 564USDNSQ109,15
NP I PoOVertex Pharma12.8. 20:48:13271,14271,50271,183,56719 626USDNSQ261,86
NP I PoOVifor Pharma Rg12.8. 17:30:50131,10131,25131,650,11183 682CHFVTX131,50
NP I PoOVirbac SA12.8. 17:35:02192,60196,00195,401,661 700EURPAR192,20
NP I PoOZentiva3.8. 11:07:5490,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest12.8. 12:05:052,923,002,92-2,013 244RONBUH2,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP