Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721375-0,29
KB10191020-0,29
PKN154,36154,460,14
Msft0,84
Nokia8,094-1,16
IBM1,83
Mercedes-Benz Group AG40,67540,705-0,10
PFE-0,47
20.10.2026 9:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.10.2026 17:04:33
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,76 3,53 -0,35 59 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.10.2026 17:04:33
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
8019,0219,408018,76-0,353,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,37 19.10.2026
52-týdenní maximum 23,70 07.10.2026
52-týdenní minimum 12,60 02.03.2026
Dnešní objem (ks) 3 171 17:04
Dnešní objem 59 512,00 17:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,4030,803,33sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,00105,005,38sentiment_arrow
iShare/Leverage 729,309,38-3,40sentiment_arrow
Leverage Shares 3x Tesla ETP62,1662,251,92sentiment_arrow
/LSHS 751,881,89-12,22sentiment_arrow
/LSHS 7113,1313,336,23sentiment_arrow
/LSHS 7533,1233,45-13,27sentiment_arrow
BSKT/LSHS1,461,478,47sentiment_arrow
NDX/LSHS 7126,6826,73-4,16sentiment_arrow
MSTR/LSHS 740,940,958,33sentiment_arrow
/LSHS 7119,5619,612,73sentiment_arrow
AAPL/LSHS 7223,6123,812,22sentiment_arrow
Microso/Leverage 720,140,14-3,25sentiment_arrow
Treasury/LSHS 731,931,95-3,21sentiment_arrow
Treasury/LSHS 736,156,88-1,66sentiment_arrow
LSHS 766,726,7510,19sentiment_arrow
BSKT/LSHS0,360,36-20,20sentiment_arrow
LSHS 7550,0150,56-1,34sentiment_arrow
Walt Disney/LSHS 7124,6525,02-2,66sentiment_arrow
3xL lAVGO/LSHS 756,716,75-3,91sentiment_arrow
/LSHS 764,194,23-2,42sentiment_arrow
COIN/LSHS 713,653,673,34sentiment_arrow
NDX/LSHS 7123,7623,822,74sentiment_arrow
Leverage Shares -3x Short Facebook0,810,8116,50sentiment_arrow
Solactive/LSHS 7364,5564,841,06sentiment_arrow
BSKT/LSHS0,300,3015,13sentiment_arrow
/LSHS 7025,8126,08-0,55sentiment_arrow
/LSHS 73683,00685,50-2,91sentiment_arrow
QQQ/LSHS 712,282,29-3,96sentiment_arrow
/LSHS 743,002,871,75sentiment_arrow
Leverage Shares 3x AMD ETP5,215,253,35sentiment_arrow
3x/LSHS 721,031,030,59sentiment_arrow
Alibaba/LSHS 728,578,633,58sentiment_arrow
TESLA/LSHS 719,329,33-5,23sentiment_arrow
/LSHS 760,370,331,90sentiment_arrow
Leverage Shares 1x Amazon8,048,083,53sentiment_arrow
Long/LSHS 7211,4111,460,41sentiment_arrow
NDX/LSHS 7119,9820,034,19sentiment_arrow
Exxon/LSHS 7337,1337,673,64sentiment_arrow
-4x/LSHS 740,590,5913,08sentiment_arrow
3x/LSHS 720,910,921,52sentiment_arrow
SPX/LSHS 7116,3316,41-0,52sentiment_arrow
LSHS 7544,6444,930,47sentiment_arrow
SPDR/Leverage 7227,9228,22-2,31sentiment_arrow
SPACE/LSHS 764,304,322,32sentiment_arrow
Leverage Shares 3x Alphabet ETP166,48167,070,86sentiment_arrow
1xS CRM/Lever 701,481,51-7,44sentiment_arrow
LSHS 6733,7133,91-0,93sentiment_arrow
Financials/LSHS 710,550,56-4,66sentiment_arrow
BSKT/LSHS2,251,979,46sentiment_arrow
LSHS 760,430,44-6,09sentiment_arrow
3xS AAPL/Lever 70119,88120,68-1,44sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,18-12,90sentiment_arrow
Leverage Shares 3x Tesla ETP5,545,55-0,61sentiment_arrow
Walt Disney/LSHS 7127,7331,01-1,67sentiment_arrow
2xL 9988/Lever 700,820,82-0,80sentiment_arrow
MSTR/LSHS 7411,4611,53-6,81sentiment_arrow
NASDAQ/LSHS 742,902,92-0,89sentiment_arrow
Total World/LSHS 716,166,190,07sentiment_arrow
1xS AAPL/Lever 702,983,010,71sentiment_arrow
/LSHS 73812,18815,374,82sentiment_arrow
/LSHS 734,824,98-4,81sentiment_arrow
/LSHS 711,221,24-4,78sentiment_arrow
LSHS 7531,3531,590,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP18,2616,484,02sentiment_arrow
COIN/LSHS 740,810,79-4,00sentiment_arrow
/LSHS 762,112,14-3,41sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,50-3,46sentiment_arrow
UBER/LSHS 710,280,28-0,70sentiment_arrow
1xS TESLA/Levera 7022,7522,98-2,92sentiment_arrow
iShares/Leverage 7215,3615,70-5,88sentiment_arrow
/LSHS 7324,9525,56-3,33sentiment_arrow
BSKT/LSHS0,410,3413,77sentiment_arrow
Short Volatility Long Tech ETP47,6847,920,57sentiment_arrow
Walt Disney/LSHS 7129,2929,76-1,25sentiment_arrow
2xL AMD/Lever 70200,00204,00-4,50sentiment_arrow
/LSHS 6777,2877,78-1,59sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,5032,670,09sentiment_arrow
BSKT/LSHS1,741,757,86sentiment_arrow
/LSHS 711,711,73-1,83sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,6615,033,98sentiment_arrow
Leverage Shares 3x Amazon ETP8,698,759,94sentiment_arrow
Leverage Shares -3x Short Facebook0,800,822,31sentiment_arrow
SPDR /Leverage 2233,4033,70-3,16sentiment_arrow
SPDR /Leverage 2229,8029,87-1,21sentiment_arrow
SUPER/LSHS 744,394,40-0,67sentiment_arrow
MERCEDES/LSHS 720,720,765,11sentiment_arrow
S&P500/LSHS 743,933,94-0,88sentiment_arrow
Long India/LSHS 7313,8014,50-4,83sentiment_arrow
BSKT/LSHS3,653,6610,99sentiment_arrow
/LSHS 712,822,88-3,56sentiment_arrow
PYPL/LSHS 712,622,66-1,17sentiment_arrow
VanEck/LSHS 710,850,86-11,40sentiment_arrow
Collate/Leverage 710,530,53-5,80sentiment_arrow
2x AMZN/Leverage 6787,9088,750,54sentiment_arrow
LSHS 755,315,35-1,84sentiment_arrow
iSTOXX/LSHS 71169,40172,0030,62sentiment_arrow
Treasury/LSHS 7319,0219,403,53sentiment_arrow
SemiconductLSHS 71-0,40-5,72sentiment_arrow
/LSHS 741,131,130,19sentiment_arrow
1xS TESLA/Levera 7020,2920,40-2,68sentiment_arrow
3xS AAPL/Lever 70160,11161,13-1,89sentiment_arrow
BP/Leverage 716,357,070,27sentiment_arrow
/LSHS 720,640,66-1,07sentiment_arrow
/LSHS 7024,2124,53-2,24sentiment_arrow
Semiconduco/LSHS 7111,7311,973,83sentiment_arrow
SPX/LSHS 7121,8221,921,36sentiment_arrow
United/Leverage 72-0,41-2,96sentiment_arrow
/LSHS 7057,8457,98-2,38sentiment_arrow
LSHS 7411,2111,12-0,73sentiment_arrow
VanEck/LSHS 716,746,82-3,37sentiment_arrow
BRK/LSHS 7110,2510,35-0,49sentiment_arrow
Walt Disney/LSHS 7132,8933,39-6,84sentiment_arrow
LSHS 762,682,70-14,60sentiment_arrow
-3x/LSHS 7438,0038,22-4,07sentiment_arrow
Leverage Shares 3x Facebook ETP4,954,99-8,63sentiment_arrow
RKL30,720,72-10,69sentiment_arrow
BSKT/LSHS1,741,75-11,45sentiment_arrow
/LSHS 7043,3543,422,42sentiment_arrow
Leverage Shares 2x NVIDIA ETP81,5881,882,56sentiment_arrow
COIN/LSHS 7311,5511,6412,71sentiment_arrow
MSTR/LSHS 7416,8115,40-5,37sentiment_arrow
SPX/LSHS 7119,4319,472,59sentiment_arrow
1xS TESLA/Levera 7017,0517,21-2,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP728,00732,006,18sentiment_arrow
/LSHS 74120,38121,55-1,41sentiment_arrow
SPDR/Leverage 720,440,450,00sentiment_arrow
LSHS 765,715,792,22sentiment_arrow
/LSHS 70-51,600,90sentiment_arrow
iShares/LSHS 721,101,121,43sentiment_arrow
2x DIS/Leverage 6797,5099,50-0,76sentiment_arrow
SUPER/LSHS 743,293,30-2,29sentiment_arrow
/LSHS 763,063,06-9,95sentiment_arrow
LSHS 7537,4537,87-0,53sentiment_arrow
LSHS 7544,5245,06-0,38sentiment_arrow
/LSHS 7114,6514,68-4,00sentiment_arrow
/LSHS 7117,4217,467,09sentiment_arrow
Treasury/LSHS 7318,3620,501,15sentiment_arrow
Leverage Shares 5x Long S&P 5005,185,19-0,48sentiment_arrow
TESLA/LSHS 718,308,31-5,05sentiment_arrow
20.10.2026 9:05:01

Graf online
Zdroj: Six Financial Information, BCPP