Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,44492,520,09
Nokia4,4094,4130,27
IBM287,38287,53-1,27
Mercedes-Benz Group AG50,4650,482,24
PFE25,2625,270,92
02.07.2025 17:12:52
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 17:00:01209,20209,60209,00-1,429 699PLNWSE212,00
NP I PoO4iG Rg-A2.7. 17:11:56-1 832,001 832,00-0,7655 453HUFBUD1 846,00
NP I PoOAccenture2.7. 17:11:46298,92299,14299,08-1,17905 796USDNYQ302,62
NP I PoOACI World2.7. 17:12:2045,0445,1145,07-1,89100 306USDNSQ45,94
NP I PoOAC-Service AG2.7. 16:36:2454,2055,2055,00-1,431 144EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 17:12:49375,26375,46375,49-4,243 060 737USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 17:12:2279,6379,7479,680,09343 441USDNSQ79,61
NP I PoOAllgeier Rg2.7. 17:11:0518,7518,9518,950,805 146EURGER18,80
NP I PoOAlliance Data2.7. 17:12:3358,9959,0859,020,8271 756USDNYQ58,54
NP I PoOAlten2.7. 16:59:5877,0577,1577,053,0112 929EURPAR74,80
NP I PoOANSYS2.7. 17:12:02352,80353,50353,230,0294 544USDNSQ353,14
NP I PoOAsseco Business2.7. 16:49:2386,0087,8087,800,92686PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 17:00:01210,80213,00211,002,83146 138PLNWSE205,20
NP I PoOAsseco SEE2.7. 17:00:2478,3078,9078,90-3,194 164PLNWSE81,50
NP I PoOATM SI2.7. 17:00:013,223,263,26-0,315 320PLNWSE3,27
NP I PoOATOSS Software SE2.7. 17:07:12137,60138,00137,80-2,683 376EURGER141,60
NP I PoOAutoDesk Inc2.7. 17:12:22308,06308,34308,20-1,11216 022USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 17:11:2938,5238,5638,52-1,6896 944EURGER39,18
NP I PoOBetacom2.7. 17:00:014,644,724,64-0,43748PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 17:03:1028,2028,5028,602,6914 616PLNWSE27,85
NP I PoOBooz Allen2.7. 17:12:33107,91107,98107,910,56367 485USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 17:12:22233,26234,17233,86-4,44160 536USDNYQ244,73
NP I PoOCadence Design2.7. 17:12:51311,15311,58311,370,62307 496USDNSQ309,46
NP I PoOCANCOM IT2.7. 17:12:0627,4527,5527,50-1,0814 077EURGER27,80
NP I PoOCap Gemini SA2.7. 17:11:12144,60144,65144,60-0,41175 296EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 17:06:52--33,99-0,7012 942USDPNK34,23
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 17:02:382,212,222,22-1,33183 398PLNWSE2,25
NP I PoOCognizant Tech2.7. 17:12:3479,4479,4779,46-1,22757 799USDNSQ80,44
NP I PoOCom Guard.com2.7. 15:30:36--0,000,00300USDPNK,00
NP I PoOComp2.7. 17:00:01239,00240,00239,00-0,83467PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 17:12:2222,8022,8422,82-6,99121 256GBPLSE24,54
NP I PoOCSG Systems Int2.7. 17:12:4765,2165,3665,30-0,9927 336USDNSQ65,95
NP I PoODassault Syst2.7. 17:12:1331,2131,2231,221,59742 163EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 17:12:21--36,701,065 830USDPNK36,31
NP I PoODelta Tech2.7. 17:05:27-62,2062,200,81210 731HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 17:12:4475,3875,4175,39-0,941 155 363USDNSQ76,10
NP I PoOEdison2.7. 16:47:324,765,205,207,00752PLNWSE4,86
NP I PoOElectronic Arts2.7. 17:12:44157,30157,49157,39-1,05634 986USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 17:10:11104,00104,21104,110,1133 785USDNSQ103,99
NP I PoOExlService2.7. 17:12:3043,8143,8543,83-1,73488 262USDNSQ44,60
NP I PoOFabasoft Comp2.7. 17:00:0015,7515,8015,75-1,253 804EURGER15,95
NP I PoOFabryka Diet2.7. 15:27:371,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 17:08:34446,42448,22446,72-0,8038 580USDNYQ450,30
NP I PoOFair Isaac2.7. 17:10:511 812,041 819,031 816,54-1,4536 613USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 17:12:3080,8180,8580,83-1,85638 235USDNYQ82,35
NP I PoOFreenet2.7. 17:12:0627,4227,4427,42-0,72147 240EURGER27,62
NP I PoOGartner2.7. 17:12:33396,26396,80396,53-2,50164 511USDNYQ406,70
NP I PoOGB Group2.7. 17:11:582,302,302,30-1,921 272 840GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36--635,002,75100CZKPSE-KOBOS635,00
NP I PoOGenpact2.7. 17:12:3644,4844,5244,51-1,02203 286USDNYQ44,97
NP I PoOGFT Technologies2.7. 17:06:0024,4024,5024,451,0346 202EURGER24,20
NP I PoOGlobal Payments2.7. 17:12:3081,1981,2881,24-0,90351 114USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 17:00:010,820,820,82-0,4854 415PLNWSE,83
NP I PoOGuidewire2.7. 17:12:24225,96226,57226,18-2,21136 615USDNYQ231,29
NP I PoOHoga2.7. 15:41:181,771,801,811,406 678PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 17:12:49220,71221,09220,90-0,08125 729USDNSQ221,08
NP I PoOI S Solutions2.7. 16:32:431,401,451,45-0,6148 626GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 16:10:0037,0037,3036,90-2,646 046EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 17:10:59769,77770,40770,01-1,23520 281USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 17:10:3819,4019,5019,40-0,511 234EURGER19,50
NP I PoOj2 Global2.7. 17:11:3632,0232,0732,050,79113 258USDNSQ31,80
NP I PoOK2 Internet2.7. 17:00:0127,4027,9028,000,361 783PLNWSE27,90
NP I PoOKTM Industr Br2.7. 17:07:2816,5816,6816,584,285 257CHFSWX15,90
NP I PoOL S Telcom2.7. 16:39:224,264,504,40-3,088 344EURGER4,62
NP I PoOLSI Software2.7. 17:00:0122,6022,8022,800,88260PLNWSE22,60
NP I PoOMasterCard2.7. 17:12:53559,08559,27559,09-0,98906 775USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 17:12:50718,00718,30718,18-0,143 156 085USDNSQ719,22
NP I PoOMicrosoft2.7. 17:12:46492,44492,52492,470,095 117 087USDNSQ492,05
NP I PoOMicroStrategy2.7. 17:12:53384,58384,80384,683,053 669 918USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,020,014,92135 738GBPLSE,01
NP I PoOMony Group Plc2.7. 17:10:162,172,172,17-1,63738 901GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 17:11:26120,20120,30120,20-0,8338 309EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 16:48:194,414,554,50-0,2216 718USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 17:12:39133,05133,17133,11-1,24130 088USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 17:12:47--22,54-2,47485 422USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 17:02:587,807,957,85-0,63660EURLIS7,90
NP I PoOOpen Text Corp2.7. 17:12:4729,5529,5629,55-0,05165 724USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 17:12:46143,55143,74143,65-2,56915 261USDNSQ147,42
NP I PoOPegasystems Inc2.7. 17:12:2252,2752,3752,35-0,29294 502USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 17:06:2947,0047,1547,00-4,186 057EURPAR49,05
NP I PoOPlaytech2.7. 17:09:403,723,733,72-0,53156 586GBPLSE3,74
NP I PoOPower Media2.7. 16:46:0226,3526,5026,501,9230 198PLNWSE26,00
NP I PoOPROS2.7. 17:11:5816,5316,5516,542,41314 076USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 17:12:2316,3816,3916,380,2470 924USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 17:12:54267,00267,16267,08-1,781 880 039USDNYQ271,91
NP I PoOSAP AG2.7. 17:12:51253,05253,15253,10-0,98697 422EURGER255,60
NP I PoOSecunet2.7. 16:50:29224,00225,50224,50-3,023 581EURGER231,50
NP I PoOServiceNow2.7. 17:11:461 004,461 006,811 006,16-0,57303 828USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 15:30:4128,6028,7028,60-1,38553EURPAR29,00
NP I PoOSopra Group2.7. 17:12:35201,80202,00201,80-0,7914 382EURPAR203,40
NP I PoOSword Group2.7. 17:06:0037,4537,5537,451,493 532EURPAR36,90
NP I PoOSygnity2.7. 17:00:01110,50111,50111,500,003 710PLNWSE111,50
NP I PoOSynopsys2.7. 17:12:34524,57525,00524,850,59238 596USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 17:12:47240,32240,54240,470,15387 507USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 17:11:42--63,62-1,36453 800USDPNK64,50
NP I PoOTeradata2.7. 17:12:1323,1223,1523,13-0,04149 327USDNYQ23,14
NP I PoOThe Farm 512.7. 17:00:015,605,685,70-0,7020 382PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 17:12:4612,0112,0112,01-2,402 041 303GBPLSE12,31
NP I PoOTietoenator2.7. 16:17:2016,2716,2816,281,24101 401EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 16:19:51--68,19-1,8439USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 17:11:529,379,379,370,64412 548EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 17:03:10--2,140,9522 858USDPNK2,12
NP I PoOUnisys2.7. 17:11:554,594,604,600,1173 830USDNYQ4,59
NP I PoOUnited Internet2.7. 17:12:1423,5223,5623,54-1,51145 694EURGER23,90
NP I PoOVerisign2.7. 17:11:38281,85282,53282,20-2,38233 940USDNSQ289,08
NP I PoOVisa2.7. 17:12:53350,75351,05350,75-1,331 757 848USDNYQ355,47
NP I PoOWestern Union2.7. 17:12:428,618,628,62-0,581 857 784USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 17:12:24149,74150,03149,73-0,5799 413USDNYQ150,59
NP I PoOWind Mobile2.7. 17:00:3020,6520,7020,703,8115 092PLNWSE19,94
NP I PoOXPLUS2.7. 17:00:013,373,483,483,883 976PLNWSE3,35
NP I PoOYelp2.7. 17:12:1634,8534,9134,88-0,82130 713USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,1016,4016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP