Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10161017-0,10
PKN83,5583,561,30
Msft488,9489,61-0,60
Nokia4,4314,4340,32
IBM290,1290,9-0,24
Mercedes-Benz Group AG50,7550,772,81
PFE25,1725,180,52
02.07.2025 15:09:41
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 15:04:28209,60210,20210,00-0,946 469PLNWSE212,00
NP I PoO4iG Rg-A2.7. 15:04:081 826,001 830,001 830,00-0,8745 044HUFBUD1 846,00
NP I PoOAccenture2.7. 15:03:39P296,31304,80301,85-0,25278 275USDNYQ302,62
NP I PoOACI World2.7. 14:51:35P41,6447,7445,90-0,092 328USDNSQ45,94
NP I PoOAC-Service AG2.7. 14:02:1754,2055,0055,00-1,431 126EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 15:04:46P385,00386,00385,41-1,7150 125USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 14:35:58P78,8180,0079,690,1071 848USDNSQ79,61
NP I PoOAllgeier Rg2.7. 14:03:0318,7518,9018,800,005 034EURGER18,80
NP I PoOAlliance Data2.7. 13:06:35P51,0058,9958,540,001USDNYQ58,54
NP I PoOAlten2.7. 15:04:4276,1076,2576,201,878 595EURPAR74,80
NP I PoOANSYS2.7. 15:01:53P328,01367,82335,49-5,0037USDNSQ353,14
NP I PoOAsseco Business2.7. 13:41:4586,0088,0088,001,15352PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 15:04:52207,40207,80207,601,2781 565PLNWSE205,20
NP I PoOAsseco SEE2.7. 15:03:0878,4079,5079,50-2,452 910PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 15:00:54137,40137,80137,80-2,682 406EURGER141,60
NP I PoOAutoDesk Inc2.7. 15:03:48P310,56314,50310,96-0,231 724USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 15:04:4138,5038,5238,52-1,6875 542EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 14:58:1628,2028,6028,602,6913 808PLNWSE27,85
NP I PoOBooz Allen2.7. 15:04:47P104,01107,86106,14-1,09183USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 15:04:26P202,03245,60244,730,0024USDNYQ244,73
NP I PoOCadence Design2.7. 15:03:49P307,50312,00307,50-0,631 285USDNSQ309,46
NP I PoOCANCOM IT2.7. 15:04:4227,4027,4527,45-1,2610 811EURGER27,80
NP I PoOCap Gemini SA2.7. 15:04:42144,00144,10144,05-0,79119 245EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 14:52:26P--33,81-1,2361 162USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,728,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 14:47:312,212,212,21-1,78133 472PLNWSE2,25
NP I PoOCognizant Tech2.7. 14:36:01P78,7981,9980,790,44548USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 14:57:43239,00240,00240,00-0,41212PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 15:04:1723,1223,2023,18-5,5499 417GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00P65,4167,6065,950,00189 392USDNSQ65,95
NP I PoODassault Syst2.7. 15:04:4631,2331,2431,231,63514 159EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00P--36,310,2851 976USDPNK36,31
NP I PoODelta Tech2.7. 14:15:0961,5061,8061,900,3291 041HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 15:02:59P75,9477,3576,500,532 019USDNSQ76,10
NP I PoOEdison2.7. 14:52:104,805,204,80-1,23746PLNWSE4,86
NP I PoOElectronic Arts2.7. 15:03:39P156,56159,90156,64-1,52130 623USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 14:36:28P98,49110,00109,195,001USDNSQ103,99
NP I PoOExlService2.7. 13:33:24P43,2645,3444,820,4948USDNSQ44,60
NP I PoOFabasoft Comp2.7. 13:17:1615,7015,9015,80-0,943 536EURGER15,95
NP I PoOFabryka Diet2.7. 15:00:001,141,261,27-0,781 200PLNWSE1,28
NP I PoOFactset Resrch2.7. 14:56:49P180,12485,00427,79-5,005USDNYQ450,30
NP I PoOFair Isaac2.7. 14:47:20P1 750,001 910,001 837,49-0,3118USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 14:51:46P81,6383,1182,370,02475USDNYQ82,35
NP I PoOFreenet2.7. 15:03:5927,4227,4627,46-0,58100 668EURGER27,62
NP I PoOGartner2.7. 15:02:49P402,00452,25407,100,102USDNYQ406,70
NP I PoOGB Group2.7. 15:02:552,312,322,31-1,49375 467GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,002,75100CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 14:59:54P44,1946,0044,95-0,04125USDNYQ44,97
NP I PoOGFT Technologies2.7. 15:04:5024,4524,5524,501,2438 322EURGER24,20
NP I PoOGlobal Payments2.7. 13:06:36P79,0083,5981,970,0033USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 14:45:390,820,830,82-0,7237 097PLNWSE,83
NP I PoOGuidewire2.7. 14:26:12P226,00237,60230,00-0,569USDNYQ231,29
NP I PoOHoga2.7. 11:11:421,781,801,800,84806PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 15:04:20P215,01221,00218,00-1,392 308USDNSQ221,08
NP I PoOI S Solutions2.7. 14:15:231,401,501,41-3,3531 664GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 14:04:1036,9037,3037,40-1,325 071EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 15:04:19P764,00777,60776,56-0,39175 669USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 14:37:10P31,5832,9032,171,16430USDNSQ31,80
NP I PoOK2 Internet2.7. 11:50:3127,7027,8028,000,36764PLNWSE27,90
NP I PoOKTM Industr Br2.7. 14:13:0416,4416,5616,544,035 182CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,484,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 15:04:06P559,50570,00565,340,13212 803USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 15:04:52P713,73715,20715,01-0,59145 940USDNSQ719,22
NP I PoOMicrosoft2.7. 15:04:49P488,90489,61489,08-0,60467 319USDNSQ492,05
NP I PoOMicroStrategy2.7. 15:04:50P382,72383,13383,002,60446 151USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 14:34:370,010,020,01-2,6068 621GBPLSE,01
NP I PoOMony Group Plc2.7. 15:04:402,152,162,15-2,36422 064GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,420,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 15:04:50119,60119,70119,70-1,2431 697EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00P4,304,604,510,0013 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 15:01:08P131,44132,80132,00-2,062 297USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 14:49:42P--22,70-1,771 654 093USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,757,958,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 14:52:14P29,3829,5329,38-0,61757USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 15:02:22P147,00148,10147,480,04350USDNSQ147,42
NP I PoOPegasystems Inc2.7. 15:03:35P53,0053,7053,000,955 378USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 14:42:5947,0547,1547,05-4,084 377EURPAR49,05
NP I PoOPlaytech2.7. 15:02:523,693,703,70-1,20112 053GBPLSE3,74
NP I PoOPower Media2.7. 15:03:0826,3026,5026,451,7329 609PLNWSE26,00
NP I PoOPROS2.7. 14:42:01P14,5117,3916,150,0030USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 13:50:13P15,7516,5516,551,2923USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,091,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 15:04:49P271,11272,00271,10-0,3011 451USDNYQ271,91
NP I PoOSAP AG2.7. 15:04:33251,85251,95251,85-1,47476 981EURGER255,60
NP I PoOSecunet2.7. 15:00:31219,50221,00220,50-4,752 586EURGER231,50
NP I PoOServiceNow2.7. 15:01:41P998,111 010,001 006,20-0,5620 979USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 14:23:0428,6028,7028,70-1,03491EURPAR29,00
NP I PoOSopra Group2.7. 15:04:55200,00200,40200,40-1,4711 663EURPAR203,40
NP I PoOSword Group2.7. 14:50:0537,1537,3037,200,812 996EURPAR36,90
NP I PoOSygnity2.7. 15:00:52111,50113,00113,001,352 812PLNWSE111,50
NP I PoOSynopsys2.7. 15:03:37P510,21524,50516,83-0,95980USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 14:56:48P237,01241,27239,51-0,25770USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 14:48:46P--64,07-0,67646 893USDPNK64,50
NP I PoOTeradata2.7. 15:02:51P23,1023,2423,200,262 136USDNYQ23,14
NP I PoOThe Farm 512.7. 15:04:235,625,645,62-2,098 085PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 15:04:3111,7811,7811,78-4,311 438 513GBPLSE12,31
NP I PoOTietoenator2.7. 14:05:4316,2816,2916,281,2480 920EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00P--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 15:04:419,399,409,400,97313 449EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00P--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 13:44:19P4,544,674,50-1,961 748USDNYQ4,59
NP I PoOUnited Internet2.7. 15:01:5423,6623,6823,68-0,9275 736EURGER23,90
NP I PoOVerisign2.7. 14:41:58P280,00289,77289,070,00103USDNSQ289,08
NP I PoOVisa2.7. 15:04:44P353,80357,00353,80-0,478 988USDNYQ355,47
NP I PoOWestern Union2.7. 15:00:13P8,698,708,690,2314 152USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 15:00:43P60,87168,50150,800,141USDNYQ150,59
NP I PoOWind Mobile2.7. 14:47:2020,5520,6520,603,3111 413PLNWSE19,94
NP I PoOXPLUS2.7. 14:38:303,373,483,483,883 363PLNWSE3,35
NP I PoOYelp2.7. 15:01:17P34,1736,9136,002,3612USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,2016,5016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 14:50:130,150,160,160,00172 730GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP