Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,480,91
Msft497,8497,891,36
Nokia4,3664,371-1,20
IBM290,23290,410,91
Mercedes-Benz Group AG50,4950,51-0,41
PFE25,2825,29-0,12
03.07.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:15:24
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,81 0,76 0,71 5 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 16:34:5647,8247,9447,79-1,0148 237USDNYQ48,28
NP I PoOACCO Brands3.7. 16:35:163,943,953,950,90118 863USDNYQ3,91
NP I PoOAdecco SA3.7. 16:34:3025,1425,1825,161,13415 495CHFVTX24,88
NP I PoOAdecco SA Depository Receipt3.7. 16:15:24--15,810,765 601USDPNK15,69
NP I PoOAmrep Corp3.7. 16:35:0720,8422,2222,021,33961USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 16:31:158 320,008 340,008 320,00-0,2411 725HUFBUD8 340,00
NP I PoOAssystem3.7. 16:12:3542,2542,4542,401,073 130EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 13:41:105,605,725,72-0,69412EURPAR5,76
NP I PoOAvery Dennison3.7. 16:35:08182,42182,84182,56-0,4774 614USDNYQ183,43
NP I PoOBabcock Intl3.7. 16:35:3610,8110,8310,821,12608 991GBPLSE10,70
NP I PoOBALTICON3.7. 15:16:1420,2020,8020,80-0,95453PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 16:29:4343,0643,2943,281,1620 868USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT3.7. 16:20:470,330,360,33-9,2427 265PLNWSE,37
NP I PoOBrinks3.7. 16:35:1394,1494,3794,371,1135 662USDNYQ93,33
NP I PoOBUMECH3.7. 16:34:558,708,808,803,6531 878PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 16:33:533,413,433,422,40166 707GBPLSE3,34
NP I PoOCasella Waste3.7. 16:33:37111,86112,26112,050,4160 611USDNSQ111,59
NP I PoOCewe Color3.7. 15:52:4199,0099,2098,90-0,602 541EURGER99,50
NP I PoOCintas3.7. 16:35:11218,02218,19218,161,16256 726USDNSQ215,66
NP I PoOCopart3.7. 16:35:3049,2949,3149,290,43622 491USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 16:35:2682,3082,3682,321,11198 272USDNSQ81,42
NP I PoOCRA Intl3.7. 16:29:49195,14196,42195,710,1317 527USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 16:33:4016,9717,0016,990,9545 052USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 16:35:0327,2027,2127,200,18420 652EURPAR27,15
NP I PoOEncore Cap Grp3.7. 16:34:1640,9741,1941,100,5413 949USDNSQ40,88
NP I PoOEnnis3.7. 16:30:1518,5018,5418,53-0,229 380USDNYQ18,57
NP I PoOEQUIFAX3.7. 16:35:26260,52261,15260,82-0,5976 668USDNYQ262,37
NP I PoOEurofins Scientific3.7. 16:34:2261,0661,0861,060,6667 237EURPAR60,66
NP I PoOExperian3.7. 16:35:2938,2338,2438,241,35217 821GBPLSE37,73
NP I PoOFuel Tech3.7. 16:34:492,842,872,86-0,87240 943USDNSQ2,88
NP I PoOGL Events3.7. 16:21:4227,4027,5027,451,103 417EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 16:32:1465,5067,5066,00-2,2212PLNWSE67,50
NP I PoOHays3.7. 16:32:040,690,690,690,295 717 441GBPLSE,69
NP I PoOHealthcare Svcs3.7. 16:35:3214,9514,9714,950,1152 234USDNSQ14,94
NP I PoOHerman Miller3.7. 16:35:0121,0821,1421,110,1937 586USDNSQ21,07
NP I PoOHNI3.7. 16:32:5151,3751,5951,38-0,6422 798USDNYQ51,71
NP I PoOHubwoo.Com3.7. 15:12:150,060,060,062,4069 325EURPAR,06
NP I PoOIntertek Group3.7. 16:33:5048,3048,3448,320,6266 195GBPLSE48,02
NP I PoOIntrum Justitia3.7. 16:35:2063,0063,2062,981,42612 676SEKSTO62,10
NP I PoOKRUK3.7. 16:35:28408,20408,40408,501,0922 136PLNWSE404,10
NP I PoOLubawa3.7. 16:35:148,628,658,652,19326 949PLNWSE8,46
NP I PoOMears Group PLC3.7. 16:30:243,813,823,820,7027 087GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 16:33:572,682,692,680,4553 516GBPLSE2,67
NP I PoOMITIE Group3.7. 16:35:501,411,411,411,59506 666GBPLSE1,39
NP I PoOMO-BRUK3.7. 16:35:48290,50291,50291,000,008 846PLNWSE291,00
NP I PoOOrell Fuessli3.7. 16:25:4696,6096,8096,600,42476CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 11:00:0038,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 16:35:248,108,128,110,62130 449GBPLSE8,06
NP I PoOPenauille Polysv3.7. 16:32:395,775,785,780,0938 801EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 16:35:1411,4011,4111,411,78484 612USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 16:35:0641,1441,1641,15-0,29107 489EURAEX41,27
NP I PoORentokil Initial3.7. 16:35:353,523,533,530,60598 831GBPLSE3,50
NP I PoORepublic Svcs3.7. 16:34:32238,76239,15238,950,53294 783USDNYQ237,69
NP I PoORobert Half3.7. 16:35:3242,7142,7442,73-0,71107 759USDNYQ43,03
NP I PoORollins3.7. 16:35:3955,8755,9155,890,45102 733USDNYQ55,64
NP I PoOSecuritas AB3.7. 16:35:24145,35145,50145,400,90104 843SEKSTO144,10
NP I PoOSeche Environ3.7. 16:29:18101,80102,20101,804,203 796EURPAR97,70
NP I PoOSerco Group3.7. 16:35:122,062,062,062,18465 723GBPLSE2,02
NP I PoOSGS Rg3.7. 16:35:0983,1483,1883,181,0291 144CHFSWX82,34
NP I PoOSociete Bic3.7. 16:34:2853,9054,0054,000,566 287EURPAR53,70
NP I PoOSteelcase3.7. 16:35:4111,2311,2511,240,1886 313USDNYQ11,22
NP I PoOSynergie3.7. 16:33:2333,2033,7033,502,7630 894EURPAR32,60
NP I PoOTelegate AG3.7. 16:06:430,620,650,62-6,773 291EURGER,65
NP I PoOTetra Tech Inc3.7. 16:35:3536,7036,7236,730,36252 085USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 16:12:5811,2011,2511,200,0033 744PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 16:35:59225,06225,23225,200,81506 433USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP