Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,16502,210,14
Nokia4,2564,26-2,36
IBM285,83285,97-0,56
Mercedes-Benz Group AG53,0153,03-0,19
PFE25,5325,54-0,99
11.07.2025 17:23:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:23:46
Pan Amer Silver (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,30 3,25 0,96 3 071 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pan Amer Silver - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 17:09:38--14,794,382 149USDPNK14,17
NP I PoOAir Liquide11.7. 17:23:54174,94174,98174,96-0,87312 273EURPAR176,50
NP I PoOAir Prods & Chem11.7. 17:23:42289,68289,90289,84-1,45217 424USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:22:5460,3460,3660,36-1,7396 437EURAEX61,42
NP I PoOAlbemarle11.7. 17:23:4771,2871,4671,45-3,802 040 276USDNYQ74,27
NP I PoOAllegheny Tech11.7. 17:23:3588,7888,9388,900,97149 473USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:19:264,914,924,91-0,10189 345EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 17:23:173,923,953,94-0,76166 656USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:23:2125,0625,1025,060,24242 608EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:23:4522,5322,5422,530,04624 294GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 17:22:15--7,991,52157 131USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:17:401,621,751,731,7249 619GBPLSE1,71
NP I PoOAntofagasta11.7. 17:23:3918,8918,9018,900,32359 750GBPLSE18,84
NP I PoOAPERAM11.7. 17:20:4427,4627,4827,480,1553 416EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 17:16:34156,69157,03156,81-0,9628 346USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 17:00:0112,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:23:5263,6063,7063,65-3,3469 857EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:23:3495,3095,4095,300,3739 095EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 17:23:4658,1458,1958,19-0,36273 624USDNYQ58,40
NP I PoOBASF11.7. 17:23:3943,3343,3443,34-1,771 815 116EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 17:17:17--12,60-1,9522 210USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 17:20:160,000,000,00-17,17177 694 710GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 17:00:016,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 17:12:550,000,000,007,011 948 478GBPLSE,00
NP I PoOCabot Corp11.7. 17:20:3078,2878,5178,47-0,7553 160USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 17:21:220,450,450,460,34875 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 17:24:01279,79280,51280,161,24258 018USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:23:211,461,461,46-1,131 206 906GBPLSE1,48
NP I PoOCentury Aluminum11.7. 17:23:3220,3120,3520,334,74677 937USDNSQ19,41
NP I PoOCF Industries11.7. 17:23:4596,3896,4296,380,65832 521USDNYQ95,76
NP I PoOClariant AG11.7. 17:19:51--8,70-2,25166 522CHFVTX8,90
NP I PoOClearwater11.7. 17:13:0129,6729,8229,65-1,238 885USDNYQ30,02
NP I PoOCoeur d Alene11.7. 17:23:519,609,619,615,436 065 722USDNYQ9,11
NP I PoOCOGNOR11.7. 17:00:017,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 17:23:1251,7351,7851,73-1,99119 803USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 17:23:2922,5422,5822,570,58118 736USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:22:1429,6429,6629,65-3,1269 114GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 17:23:42223,85224,12224,00-1,1882 913USDNYQ226,66
NP I PoOEastman Chem11.7. 17:23:0979,8880,0279,99-1,92167 219USDNYQ81,56
NP I PoOEcolab11.7. 17:22:30266,69267,00266,860,03209 135USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 17:17:30--644,503,6212 987CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:22:5651,5551,6051,551,5841 058EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:22:160,050,050,050,634 346 233GBPLSE,05
NP I PoOFerrexpo11.7. 17:22:240,470,470,47-2,511 045 107GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 17:23:0941,8541,9041,88-1,83407 420USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 17:15:52--22,241,6910 501USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:23:2119,6519,8019,70-5,2922 306EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 17:23:4546,2646,2746,26-2,015 319 831USDNYQ47,21
NP I PoOFresnillo11.7. 17:23:4015,0915,1015,093,00340 898GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 17:23:064,044,054,05-1,5835 937USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:19:51--3 784,00-1,924 968CHFVTX3 858,00
NP I PoOGlencore11.7. 17:23:453,133,133,130,8412 483 174GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 17:14:3767,0567,1667,09-0,5941 310USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 17:19:024,954,964,95-0,406 648EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 17:23:466,266,276,276,4214 162 889USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:23:54203,30203,40203,40-0,68175 353EURGER204,80
NP I PoOHochschild Minin11.7. 17:23:002,862,862,865,441 112 349GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:19:40--62,96-0,94496 731CHFVTX63,56
NP I PoOHolland Colours11.7. 17:23:35114,00115,00115,000,001 779EURAEX115,00
NP I PoOHolmen-A Rg11.7. 17:23:55368,00369,00369,00-0,27285SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 17:22:56376,60377,00376,80-0,8917 534SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:00:013,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 16:24:1031,1831,2231,20-2,0177 664EURHEL31,84
NP I PoOHuntsman Corp11.7. 17:23:4411,6011,6111,60-2,35460 727USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:22:0326,8426,8826,88-5,29155 402EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 17:23:35--9,65-0,2157 038USDPNK9,67
NP I PoOIndust Klabin Depository Receipt11.7. 17:16:41--6,87-1,86300USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 17:23:3475,2875,3575,32-1,70240 638USDNYQ76,62
NP I PoOIntl Paper11.7. 17:23:4352,1952,2052,20-0,411 208 001USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 17:00:013,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:21:2018,5718,5818,57-0,9658 776GBPLSE18,75
NP I PoOJSW S.A.11.7. 17:01:2622,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:18:080,030,030,03-0,613 744 330GBPLSE,03
NP I PoOK S11.7. 17:23:0015,6715,6915,66-1,07157 766EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 17:04:0888,3688,8988,87-0,5117 862USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:23:333,323,343,320,7624 843GBPLSE3,30
NP I PoOKety11.7. 17:00:00892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 17:19:1633,8434,0633,94-1,8813 147USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 17:21:136,456,476,46-2,2721 149USDNYQ6,61
NP I PoOLandec Corp11.7. 17:21:488,528,568,56-2,5127 789USDNSQ8,78
NP I PoOLANXESS11.7. 17:23:4126,4626,4826,48-1,93285 187EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 17:22:1025,3525,4525,40-2,5020 047EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:19:32--562,80-1,1622 444CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 17:17:34--70,51-0,965 346USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 17:23:4193,7694,0293,90-2,67114 810USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 17:22:31555,85558,91556,95-1,3281 408USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 17:23:067,567,587,57-0,6661 963USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:52:5876,1076,4076,30-0,915 522EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 17:00:0129,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 17:20:4625,2925,7025,472,9917 449USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 16:12:205,525,685,680,711 053EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 17:23:5258,5058,7058,60-1,7820 168USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 17:23:4735,9135,9335,92-0,06894 351USDNYQ35,94
NP I PoOM-Real11.7. 16:24:313,193,203,20-1,84222 716EURHEL3,26
NP I PoOMyers Industries11.7. 17:23:2615,4215,4515,450,0027 907USDNYQ15,45
NP I PoONavigator Company11.7. 17:22:433,303,303,300,791 049 428EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 17:13:09726,94729,40729,82-0,6510 721USDNYQ734,58
NP I PoONewmont Mining11.7. 17:23:4560,1160,1260,110,553 114 137USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90454,10453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 17:23:44142,24142,45142,33-0,69411 922USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 17:23:5822,0122,0322,03-2,69721 801USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 16:24:363,663,673,670,22368 011EURHEL3,66
NP I PoOPackaging Corp11.7. 17:21:04204,92205,33205,29-0,9473 491USDNYQ207,24
NP I PoOPan African Res11.7. 17:23:320,510,510,513,892 296 608GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 17:23:09116,90117,00117,00-1,74174 891USDNYQ119,07
NP I PoOQuaker Chemical11.7. 17:23:41128,62129,24128,94-1,5635 219USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:04:5110,8010,8210,82-0,5517 646EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:23:4544,4944,5044,490,031 148 482GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 17:00:0126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 17:22:24160,17160,31160,260,29180 033USDNSQ159,79
NP I PoORPM Intl11.7. 17:23:12112,70112,90112,80-1,3198 264USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 16:24:210,300,300,302,04133 810EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:21:3427,0827,1427,16-2,79221 789EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 17:23:31124,75124,80124,80-1,65352 868SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 17:21:4868,9669,0868,97-0,63160 716USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 17:23:4832,1932,2232,21-1,53146 373USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:04:4517,2217,3017,24-0,5813 532EURLIS17,34
NP I PoOSensient Tech11.7. 17:23:47107,97108,34108,16-1,00106 395USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:19:57--205,90-2,51136 521CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:21:360,070,070,070,582 885 785GBPLSE,07
NP I PoOSolvay SA11.7. 17:22:4329,9029,9229,90-0,8050 675EURBRU30,14
NP I PoOSonoco Products11.7. 17:23:3646,2146,2746,24-1,64147 886USDNYQ47,01
NP I PoOSouthern Copper11.7. 17:23:31100,81100,95100,88-1,35356 127USDNYQ102,26
NP I PoOSSAB11.7. 17:21:2361,9061,9461,92-0,16167 668SEKSTO62,02
NP I PoOSSAB -B-11.7. 17:23:0860,7460,7860,76-0,131 005 966SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 17:23:47135,73135,89135,81-1,14204 102USDNSQ137,37
NP I PoOStepan11.7. 17:08:0558,5558,8958,73-1,715 510USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-2,97228 704GBPLSE,16
NP I PoOStora Enso11.7. 16:24:569,349,359,34-1,41466 464EURHEL9,47
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 17:13:24--10,92-2,331 070USDPNK11,18
NP I PoOStora Enso -R-11.7. 17:22:56104,20104,40104,30-1,32124 090SEKSTO105,70
NP I PoOStratex Intl11.7. 17:07:240,000,000,000,0027 598 463GBPLSE,00
NP I PoOSunCoke Energy11.7. 17:23:418,638,648,650,41148 774USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:22:220,000,000,0025,3783 720 699GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,60125,00125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 17:23:4789,9289,9689,94-1,16162 513EURGER91,00
NP I PoOSynthomer Rg11.7. 17:21:220,980,980,98-0,9195 267GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,7518,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 17:22:3631,9432,0532,00-0,7568 293USDNYQ32,24
NP I PoOTessenderlo11.7. 17:09:3527,0527,1527,100,7415 831EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:23:3411,1611,1711,181,644 599 433EURGER11,00
NP I PoOTiger Resource11.7. 17:20:450,000,000,00-5,6057 321 432GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:58:059,009,099,100,0316 665USDNYQ9,10
NP I PoOUmicore11.7. 17:23:1514,7014,7214,713,45209 503EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 16:24:4623,9623,9823,97-1,40284 819EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 17:23:1863,7063,8063,800,4726 663EURPAR63,50
NP I PoOVictrex PLC11.7. 17:21:147,217,227,21-0,9674 147GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 17:21:20267,35267,73267,55-1,17438 725USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:19:4769,0069,1069,05-2,8155 036EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 17:22:1084,7384,9384,79-1,96167 259USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 17:23:4326,2026,2126,210,11913 091USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 17:20:00--18,97-1,175 726USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 17:02:0622,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 17:00:016,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP