Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11231128-12,27
KB12081209-1,07
PKN97,1297,13-0,80
Msft451,15451,32-1,91
Nokia5,4965,502-2,31
IBM296,98297,32-2,79
Mercedes-Benz Group AG57,5257,550,00
PFE25,3425,35-1,23
20.01.2026 15:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2026 15:35:37
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,78 -0,18 -0,01 1 551 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas20.1. 15:35:29152,80152,90152,850,86289 357EURGER151,55
NP I PoOAdidas Depository Receipt20.1. 15:36:56--89,55-3,843 460USDPNK93,12
NP I PoOAgfa-Gevaert20.1. 15:36:060,500,500,501,1250 495EURBRU,49
NP I PoOAmica Wronki20.1. 15:34:2261,1061,3061,30-1,7610 756PLNWSE62,40
NP I PoOASICS- ------JPYTYO4 136,00
NP I PoOBarratt Dev20.1. 15:35:373,783,783,78-0,18531 010GBPLSE3,79
NP I PoOBassett Furn20.1. 15:30:0116,7917,8617,040,18406USDNSQ17,01
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.1. 15:35:3622,9123,4223,16-2,6118 668USDNYQ23,78
NP I PoOBellway20.1. 15:35:0627,0427,0827,06-0,88152 739GBPLSE27,30
NP I PoOBeneteau20.1. 15:30:398,048,088,06-1,4146 406EURPAR8,17
NP I PoOBerkeley Grp Hld Rg20.1. 15:35:4339,3039,3239,32-0,7683 976GBPLSE39,62
NP I PoOBigben Interact20.1. 15:20:420,840,860,84-11,67120 294EURPAR,95
NP I PoOBovis Homes Grp20.1. 15:37:516,446,456,440,03238 442GBPLSE6,44
NP I PoOBrunswick20.1. 15:35:0186,0187,1686,03-2,9417 425USDNYQ88,64
NP I PoOBurberry Group20.1. 15:35:2512,1012,1212,11-2,10319 877GBPLSE12,37
NP I PoOBurberry Group Depository Receipt20.1. 15:31:24--16,37-4,273 887USDPNK17,10
NP I PoOCallaway Golf Co20.1. 15:35:5614,6214,7314,67-3,1444 780USDNYQ15,14
NP I PoOCarbon Design19.1. 17:59:450,400,430,440,0019 145PLNWSE,44
NP I PoOCavco Industries20.1. 15:36:50668,04683,94679,27-2,6510 213USDNSQ697,76
NP I PoOCCC20.1. 15:35:48129,60129,75129,75-3,17300 004PLNWSE134,00
NP I PoOCIE FIN RICHEMONT N20.1. 15:35:17156,00156,10156,10-0,95269 139CHFVTX157,60
NP I PoOColumbia Sptswr20.1. 15:36:0753,0153,8253,60-0,6111 185USDNSQ53,93
NP I PoOCrocs20.1. 15:36:4681,6581,9781,82-1,5124 096USDNSQ83,07
NP I PoOCulp Inc20.1. 15:30:013,733,923,83-1,03619USDNYQ3,87
NP I PoOD R Horton20.1. 15:36:49151,72152,50152,13-2,46368 620USDNYQ155,96
NP I PoODecora20.1. 15:26:4179,6080,0080,000,501 397PLNWSE79,60
NP I PoODe'Longhi- ------EURMIL37,42
NP I PoODom Development20.1. 15:36:31259,50261,00261,00-0,952 885PLNWSE263,50
NP I PoOEinhell Ger Pref Br20.1. 14:58:4781,3082,0081,50-1,093 518EURGER82,40
NP I PoOElectrolux Rg-B20.1. 15:35:3063,0663,2263,12-2,20488 511SEKSTO64,54
NP I PoOESOTIQ20.1. 13:32:1133,7033,8033,80-0,29667PLNWSE33,90
NP I PoOForbo Holding AG20.1. 15:31:04897,00902,00899,001,24884CHFSWX888,00
NP I PoOForte20.1. 15:27:1124,7025,0024,900,813 315PLNWSE24,70
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR88,77
NP I PoOGRODNO20.1. 15:30:3412,9013,1513,102,7532 453PLNWSE12,75
NP I PoOGuinness Peat20.1. 15:37:110,830,830,831,22909 416GBPLSE,82
NP I PoOHelen of Troy20.1. 15:36:4618,6718,9518,74-1,6039 812USDNSQ19,04
NP I PoOHermes Intl20.1. 15:36:332 072,002 073,002 073,00-1,8928 261EURPAR2 113,00
NP I PoOHooker Furniture20.1. 15:30:0112,2413,0512,62-1,101 446USDNSQ12,76
NP I PoOHusqvarna AB20.1. 15:35:0644,1444,2044,17-1,19206 426SEKSTO44,70
NP I PoOHusqvarna AB20.1. 15:31:5044,1044,2044,20-1,2311 547SEKSTO44,75
NP I PoOCharacter Group20.1. 15:12:352,342,502,34-3,546 394GBPLSE2,42
NP I PoOChargeurs20.1. 14:22:5110,2210,2610,260,39484EURPAR10,22
NP I PoOChristian Dior20.1. 15:35:01530,50532,50531,00-2,393 379EURPAR544,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,60
NP I PoOINTERBUD LUBLIN20.1. 15:24:112,032,092,090,482 111PLNWSE2,08
NP I PoOINTERNITY19.1. 17:59:478,008,608,900,00678PLNWSE8,90
NP I PoOIntl Greetings20.1. 15:00:540,480,490,48-0,4498 827GBPLSE,49
NP I PoOJM20.1. 15:33:04143,80144,20143,80-0,5560 219SEKSTO144,60
NP I PoOKaufman Broad20.1. 15:17:0029,5529,7029,55-0,516 631EURPAR29,70
NP I PoOKB Home20.1. 15:36:3459,5960,2260,22-1,7923 438USDNYQ61,32
NP I PoOLa-Z-Boy Inc20.1. 15:35:1738,2638,5338,39-1,997 562USDNYQ39,17
NP I PoOLeggett & Platt20.1. 15:36:4612,4012,4412,43-0,9641 318USDNYQ12,55
NP I PoOLennar20.1. 15:36:38116,17116,76116,47-1,79224 208USDNYQ118,59
NP I PoOLentex20.1. 12:24:226,766,806,80-0,87410PLNWSE6,86
NP I PoOLG Electronics Depository Receipt16.1. 12:36:5115,00-17,100,00300USDLIB17,10
NP I PoOLifetime Brands20.1. 15:30:013,863,953,81-2,31263USDNSQ3,90
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA20.1. 15:35:3519 625,0019 640,0019 625,00-0,132 656PLNWSE19 650,00
NP I PoOLVMH20.1. 15:36:46568,60568,70568,70-2,42318 367EURPAR582,80
NP I PoOLVMH Depository Receipt20.1. 15:36:57--133,17-5,8116 815USDPNK141,38
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR23,66
NP I PoOLZPS Protektor20.1. 13:54:280,991,001,00-0,50104 766PLNWSE1,01
NP I PoOM/I Homes20.1. 15:36:24132,80137,12134,06-2,262 884USDNYQ137,16
NP I PoOMarine Products20.1. 15:30:019,429,679,490,422 810USDNYQ9,45
NP I PoOMasters19.1. 18:00:227,107,257,300,0058PLNWSE7,30
NP I PoOMeritage Homes20.1. 15:36:4473,5275,0574,29-2,4524 283USDNYQ76,15
NP I PoOMohawk Inds20.1. 15:37:14119,19120,75119,97-2,3413 909USDNYQ122,84
NP I PoOMonnari Trade20.1. 15:36:517,187,247,18-1,649 155PLNWSE7,30
NP I PoONACCO Industries17.1. 2:04:0045,6248,0146,220,009 434USDNYQ46,22
NP I PoONexity20.1. 15:37:188,378,398,37-2,67136 036EURPAR8,60
NP I PoONIKE20.1. 15:36:5063,6463,7063,69-1,081 423 876USDNYQ64,38
NP I PoONIKON Depository Receipt20.1. 15:31:22--11,711,21379USDPNK11,57
NP I PoONovita20.1. 9:00:0199,2099,80100,000,001PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO2 351,00
NP I PoOPanasonic Unsp ADR20.1. 15:31:56--14,230,736 191USDPNK14,13
NP I PoOPersimmon20.1. 15:35:5714,1214,1414,130,07300 175GBPLSE14,12
NP I PoOPersimmon Unsp ADR20.1. 15:37:51--38,020,661 405USDPNK37,77
NP I PoOPisc Desjoyaux20.1. 14:28:1813,7013,7513,750,73805EURPAR13,65
NP I PoOPolaris Inds20.1. 15:36:2568,3168,9468,83-1,6010 487USDNYQ69,95
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes20.1. 15:36:39127,37128,16127,37-2,2067 670USDNYQ130,23
NP I PoOPUMA20.1. 15:35:2921,2821,3121,29-0,93392 994EURGER21,49
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR20.1. 15:34:24--19,66-2,1411 638USDPNK20,09
NP I PoOSEB20.1. 15:34:0645,6645,7845,74-2,1836 006EURPAR46,76
NP I PoOSkyline Corp20.1. 15:30:1893,5094,7592,39-4,086 707USDNYQ96,32
NP I PoOSnap-on20.1. 15:36:36355,72359,33357,19-1,1616 142USDNYQ361,36
NP I PoOSONY- ------JPYTYO3 780,00
NP I PoOStanley Black20.1. 15:36:2482,1882,6782,16-2,9056 445USDNYQ84,61
NP I PoOSteven Madden20.1. 15:36:2444,8845,3245,10-1,1016 833USDNSQ45,60
NP I PoOSturm Ruger20.1. 15:37:0236,9037,7037,30-1,184 681USDNYQ37,74
NP I PoOSurteco20.1. 10:02:5512,3512,4012,553,2983EURGER12,30
NP I PoOSwatch Group20.1. 15:35:25164,85165,00164,90-1,8526 639CHFVTX168,00
NP I PoOSwatch Group20.1. 15:31:4033,2833,4433,40-1,7616 106CHFSWX34,00
NP I PoOSwatch Grp Unsp ADR20.1. 15:37:09--10,36-2,273 605USDPNK10,60
NP I PoOTaylor Woodrow20.1. 15:34:041,071,071,07-0,827 826 390GBPLSE1,08
NP I PoOTechnicolor20.1. 15:28:400,120,120,12-1,2045 727EURPAR,12
NP I PoOTempur Pedic20.1. 15:36:2491,6593,0092,33-1,7820 246USDNYQ94,00
NP I PoOThermador20.1. 15:16:5372,9073,3073,300,14880EURPAR73,20
NP I PoOToll Brothers20.1. 15:36:38144,36145,48144,82-1,2772 706USDNYQ146,68
NP I PoOTomTom Br Rg20.1. 15:36:376,726,746,720,37142 791EURAEX6,69
NP I PoOTrigano SA20.1. 15:35:30171,10171,50171,40-0,236 666EURPAR171,80
NP I PoOU10 Group SA20.1. 9:00:261,261,271,270,001EURPAR1,27
NP I PoOUnifi20.1. 15:32:253,903,963,96-1,28400USDNYQ4,01
NP I PoOUniv Electronics20.1. 15:30:023,884,023,90-1,524 122USDNSQ3,96
NP I PoOVan De Velde20.1. 15:23:1330,2530,3530,35-0,494 013EURBRU30,50
NP I PoOVF20.1. 15:36:5018,8718,9218,890,37176 344USDNYQ18,82
NP I PoOVistula20.1. 15:03:214,844,854,85-1,0225 697PLNWSE4,90
NP I PoOWERTH-HOLZ20.1. 14:49:250,190,200,200,00100PLNWSE,20
NP I PoOWhirlpool20.1. 15:36:4485,0485,3085,18-2,2444 170USDNYQ87,13
NP I PoOWolford AG20.1. 12:06:392,843,043,002,04150EURVIE2,94
NP I PoOWolverine WW20.1. 15:36:4818,8319,1619,00-1,5816 510USDNYQ19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP