Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13141316-0,38
KB989,5990,5-0,05
PKN143,26143,32-1,48
Msft419,79419,9-0,31
Nokia11,9211,941,06
IBM233,04233,393,76
Mercedes-Benz Group AG49,4449,445-1,13
PFE25,6525,66-0,52
21.05.2026 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 15:40:20
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,48 -0,32 -0,01 3 291 706
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas21.5. 15:40:18148,20148,35148,250,03252 334EURGER148,20
NP I PoOAdidas Depository Receipt21.5. 15:40:34--85,83-0,822 442USDPNK86,54
NP I PoOAgfa-Gevaert21.5. 15:26:290,460,470,46-1,0755 282EURBRU,47
NP I PoOAmica Wronki21.5. 15:40:0251,2051,3051,30-0,777 823PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 370,00
NP I PoOBarratt Dev21.5. 15:40:202,482,492,48-0,321 679 065GBPLSE2,49
NP I PoOBassett Furn21.5. 15:38:5614,1514,5014,46-0,49267USDNSQ14,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.5. 15:40:4122,1622,4422,30-0,9527 256USDNYQ22,65
NP I PoOBellway21.5. 15:40:3718,3418,3618,34-1,34114 063GBPLSE18,59
NP I PoOBeneteau21.5. 15:33:336,876,896,89-1,2937 290EURPAR6,98
NP I PoOBerkeley Grp Hld Rg21.5. 15:39:5232,9232,9632,940,0045 691GBPLSE32,94
NP I PoOBigben Interact21.5. 15:29:450,390,390,391,5532 341EURPAR,39
NP I PoOBrunswick21.5. 15:40:3074,4376,3374,43-2,548 776USDNYQ77,86
NP I PoOBurberry Group21.5. 15:39:5011,1211,1411,13-1,55163 362GBPLSE11,30
NP I PoOBurberry Group Depository Receipt21.5. 15:31:12--15,17-0,98436USDPNK15,32
NP I PoOCallaway Golf Co21.5. 15:40:5515,2315,2915,26-1,86101 353USDNYQ15,56
NP I PoOCarbon Design21.5. 15:25:360,350,400,400,002 224PLNWSE,40
NP I PoOCavco Industries21.5. 15:41:01475,01481,68478,16-2,874 152USDNSQ495,11
NP I PoOCIE FIN RICHEMONT N21.5. 15:40:21155,85155,95155,85-0,89228 992CHFVTX157,25
NP I PoOColumbia Sptswr21.5. 15:40:3359,4260,2959,85-0,928 493USDNSQ60,42
NP I PoOCrocs21.5. 15:40:37102,59102,95102,51-0,3436 287USDNSQ102,91
NP I PoOD R Horton21.5. 15:40:24138,01138,32138,35-2,6548 643USDNYQ141,76
NP I PoODecora21.5. 15:36:4672,2072,6072,20-0,961 294PLNWSE72,90
NP I PoODe'Longhi- ------EURMIL35,08
NP I PoODom Development21.5. 15:33:25259,00260,00260,001,362 270PLNWSE256,50
NP I PoOEinhell Ger Pref Br21.5. 15:37:5573,0073,7073,60-1,342 611EURGER74,60
NP I PoOElectrolux Rg-B21.5. 15:39:5448,9448,9948,96-0,55815 020SEKSTO49,23
NP I PoOESOTIQ21.5. 15:09:5831,5031,8031,800,95493PLNWSE31,50
NP I PoOForbo Holding AG21.5. 15:37:14730,00734,00730,000,271 258CHFSWX728,00
NP I PoOForte21.5. 15:07:0119,4019,5019,35-1,532 326PLNWSE19,65
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR78,45
NP I PoOGRODNO21.5. 14:37:1718,4018,6018,60-0,278 845PLNWSE18,65
NP I PoOGuinness Peat21.5. 15:40:180,810,810,81-1,341 770 733GBPLSE,82
NP I PoOHelen of Troy21.5. 15:40:5223,4823,7223,60-1,6712 810USDNSQ23,95
NP I PoOHermes Intl21.5. 15:40:571 592,501 593,001 593,00-1,7924 871EURPAR1 622,00
NP I PoOHermes UnSp CDR- ------CADTOR18,54
NP I PoOHooker Furniture21.5. 15:30:0112,3513,1012,56-1,10624USDNSQ12,70
NP I PoOHusqvarna AB21.5. 15:40:0842,1742,2242,21-1,24430 524SEKSTO42,74
NP I PoOHusqvarna AB21.5. 15:40:4942,1542,2542,250,007 064SEKSTO42,25
NP I PoOCharacter Group21.5. 13:54:242,702,802,74-0,725 323GBPLSE2,75
NP I PoOChargeurs21.5. 14:56:218,508,538,530,834 309EURPAR8,46
NP I PoOChristian Dior21.5. 15:38:42439,60440,20440,200,462 589EURPAR438,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,20
NP I PoOINTERBUD LUBLIN21.5. 13:16:081,751,881,800,281 515PLNWSE1,80
NP I PoOINTERNITY21.5. 14:06:237,457,707,45-3,87682PLNWSE7,70
NP I PoOIntl Greetings21.5. 14:49:120,710,760,75-0,90272 235GBPLSE,74
NP I PoOJM21.5. 15:39:48114,60114,90114,80-0,6197 723SEKSTO115,50
NP I PoOKaufman Broad21.5. 15:33:5925,0525,1525,100,0026 141EURPAR25,10
NP I PoOKB Home21.5. 15:40:3245,7646,1245,86-2,3616 901USDNYQ47,05
NP I PoOLa-Z-Boy Inc21.5. 15:40:5234,2435,0634,65-2,557 344USDNYQ35,55
NP I PoOLeggett & Platt21.5. 15:40:299,399,419,40-3,7952 031USDNYQ9,78
NP I PoOLennar21.5. 15:40:3084,8885,2685,08-2,5656 584USDNYQ87,31
NP I PoOLentex21.5. 9:44:066,987,007,000,57910PLNWSE6,96
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0724,2031,0026,200,006 317USDLIB26,20
NP I PoOLifetime Brands21.5. 15:40:437,327,667,48-1,0311 101USDNSQ7,80
NP I PoOLinz Textil21.5. 13:35:29185,00185,00185,007,561EURVIE172,00
NP I PoOLPP SA21.5. 15:36:4220 800,0020 840,0020 820,00-1,611 305PLNWSE21 160,00
NP I PoOLVMH21.5. 15:41:01469,60469,70469,65-0,88241 414EURPAR473,80
NP I PoOLVMH Depository Receipt21.5. 15:40:14--108,79-1,285 329USDPNK110,20
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,29
NP I PoOLZPS Protektor21.5. 15:35:151,291,311,310,6246 523PLNWSE1,30
NP I PoOM/I Homes21.5. 15:40:50123,00125,67124,29-2,451 910USDNYQ127,46
NP I PoOMarine Products15.5. 2:04:008,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters19.5. 18:01:067,658,008,004,5822PLNWSE7,65
NP I PoOMeritage Homes21.5. 15:40:3261,9062,4562,01-2,6211 833USDNYQ63,68
NP I PoOMODIVO SA21.5. 15:40:5577,6277,6877,68-3,84388 285PLNWSE80,78
NP I PoOMohawk Inds21.5. 15:40:4096,8997,8997,36-2,9110 803USDNYQ100,42
NP I PoOMonnari Trade21.5. 13:55:005,926,006,000,001 590PLNWSE6,00
NP I PoONACCO Industries21.5. 15:40:5049,0050,0049,50-0,59397USDNYQ49,29
NP I PoONexity21.5. 15:39:028,118,158,12-2,7590 912EURPAR8,35
NP I PoONIKE21.5. 15:40:3643,1943,2243,21-2,221 801 869USDNYQ44,19
NP I PoONIKON Depository Receipt21.5. 15:37:05--12,859,16143USDPNK11,77
NP I PoONovita21.5. 13:26:44103,50104,50103,00-4,63378PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO3 207,00
NP I PoOPanasonic Unsp ADR21.5. 15:40:58--21,243,283 979USDPNK20,59
NP I PoOPersimmon21.5. 15:39:5210,5510,5610,55-0,19821 400GBPLSE10,57
NP I PoOPersimmon Unsp ADR21.5. 15:36:27--28,32-0,18202USDPNK28,37
NP I PoOPisc Desjoyaux21.5. 15:11:2110,8010,8510,800,00582EURPAR10,80
NP I PoOPolaris Inds21.5. 15:40:5061,1362,0661,59-2,3642 219USDNYQ63,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes21.5. 15:40:31113,52114,24113,88-2,2036 979USDNYQ116,26
NP I PoOPUMA21.5. 15:39:5226,7226,7526,74-0,26231 446EURGER26,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.5. 15:40:15--19,66-2,0211 971USDPNK20,07
NP I PoOSEB21.5. 15:39:5948,5848,6648,60-2,3722 530EURPAR49,78
NP I PoOSkyline Corp21.5. 15:40:3866,8767,8667,70-3,4313 473USDNYQ69,75
NP I PoOSnap-on21.5. 15:40:34356,87358,87358,87-1,504 782USDNYQ363,31
NP I PoOSONY- ------JPYTYO3 606,00
NP I PoOStanley Black21.5. 15:40:5573,1073,5473,16-2,4326 460USDNYQ74,98
NP I PoOSteven Madden21.5. 15:40:4739,3440,1639,77-1,6111 905USDNSQ40,48
NP I PoOSturm Ruger21.5. 15:40:1938,9839,7038,87-1,351 711USDNYQ39,33
NP I PoOSurteco21.5. 15:36:529,9010,1010,102,54721EURGER10,10
NP I PoOSwatch Group21.5. 15:34:4039,7539,8539,80-1,4912 057CHFSWX40,40
NP I PoOSwatch Group21.5. 15:39:39201,20201,40201,40-1,4216 490CHFVTX204,30
NP I PoOSwatch Grp Unsp ADR21.5. 15:40:57--12,68-2,251 684USDPNK12,98
NP I PoOTaylor Woodrow21.5. 15:40:240,790,790,790,003 280 328GBPLSE,79
NP I PoOTechnicolor21.5. 15:39:060,100,100,10-0,9783 831EURPAR,10
NP I PoOTempur Pedic21.5. 15:40:3462,7963,3262,96-4,16319 652USDNYQ65,69
NP I PoOThermador21.5. 15:33:1468,8069,2069,10-0,14481EURPAR69,20
NP I PoOToll Brothers21.5. 15:40:33132,50133,58132,93-2,4853 535USDNYQ136,31
NP I PoOTomTom Br Rg21.5. 15:37:524,884,904,890,3776 606EURAEX4,87
NP I PoOTrigano SA21.5. 15:39:18154,10154,50154,400,195 453EURPAR154,10
NP I PoOU10 Group SA21.5. 9:18:021,301,321,310,001 001EURPAR1,31
NP I PoOUnifi21.5. 15:39:223,864,033,95-1,5011 801USDNYQ4,01
NP I PoOUniv Electronics21.5. 15:40:333,903,993,950,502 416USDNSQ4,02
NP I PoOVan De Velde21.5. 13:01:1630,5030,6030,500,332 647EURBRU30,40
NP I PoOVF21.5. 15:40:3615,6515,6815,67-3,36487 734USDNYQ16,21
NP I PoOVictoria21.5. 14:58:540,370,390,381,3873 830GBPLSE,37
NP I PoOVistry Group PLC21.5. 15:40:342,622,622,62-0,531 075 789GBPLSE2,63
NP I PoOVistula21.5. 15:38:105,485,525,52-0,3659 356PLNWSE5,54
NP I PoOWERTH-HOLZ20.5. 18:00:340,150,180,170,58900PLNWSE,17
NP I PoOWhirlpool21.5. 15:40:3540,2040,3040,21-3,1390 440USDNYQ41,51
NP I PoOWolford AG21.5. 12:44:422,702,762,700,00949EURVIE2,70
NP I PoOWolverine WW21.5. 15:40:5914,9414,9914,97-2,0319 331USDNYQ15,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP