Detail akcie Barratt Dev online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

12/06/2026 23:36:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 17:35:13

Barratt Dev (BDEV.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
2.47	2.07	0.05	13,522,666

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Barratt Dev - Consumer Durables & Apparel

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	A	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	12.6. 17:39:26		176.35	176.35	176.35	1.76	813,687	EUR	GER	173.30
B S I P O	Adidas Depository Receipt	12.6. 23:20:00	A	-	-	102.37	0.69	69,814	USD	PNK	101.67
B S I P O	Agfa-Gevaert	12.6. 17:35:27		0.42	0.43	0.42	0.12	76,307	EUR	BRU	.42
B S I P O	Amica Wronki	12.6. 18:00:23		50.90	51.50	51.40	1.18	10,331	PLN	WSE	50.80
B S I P O	ASICS	- -		-	-	-	-	-	JPY	TYO	4,380.00
B S I P O	Barratt Dev	12.6. 17:35:13		2.47	2.47	2.47	2.07	6,396,153	GBP	LSE	2.42
B S I P O	Bassett Furn	12.6. 23:20:00	A	-	-	15.73	1.65	15,443	USD	NSQ	15.48
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	12.6. 22:15:00	A	-	-	27.37	-1.01	221,950	USD	NYQ	27.65
B S I P O	Bellway	12.6. 17:35:24		17.51	17.53	17.52	2.16	724,127	GBP	LSE	17.15
B S I P O	Beneteau	12.6. 17:35:04		6.60	6.85	6.61	-0.60	82,404	EUR	PAR	6.65
B S I P O	Berkeley Grp Hld Rg	12.6. 17:35:25		33.98	34.02	34.00	2.53	292,153	GBP	LSE	33.16
B S I P O	Bigben Interact	12.6. 17:35:09		0.35	0.35	0.35	1.62	8,244	EUR	PAR	.34
B S I P O	Brunswick	12.6. 22:15:00	A	-	-	82.56	1.15	394,764	USD	NYQ	81.62
B S I P O	Burberry Group	12.6. 17:35:15		11.75	11.76	11.76	3.34	1,431,941	GBP	LSE	11.38
B S I P O	Burberry Group Depository Receipt	12.6. 23:20:00	A	-	-	15.88	1.28	15,047	USD	PNK	15.68
B S I P O	Callaway Golf Co	12.6. 23:29:40	A	-	-	17.39	3.51	2,367,601	USD	NYQ	16.79
B S I P O	Carbon Design	12.6. 17:59:46		0.30	0.32	0.32	-1.82	23,498	PLN	WSE	.33
B S I P O	Cavco Industries	12.6. 23:34:55	A	-	-	592.76	-1.03	101,061	USD	NSQ	598.95
B S I P O	CIE FIN RICHEMONT N	12.6. 17:37:10		178.90	-	178.90	3.02	1,070,044	CHF	VTX	173.65
B S I P O	Columbia Sptswr	12.6. 23:20:00	A	-	-	66.99	0.65	406,884	USD	NSQ	66.56
B S I P O	Crocs	12.6. 23:35:15	A	-	-	124.60	-0.92	843,916	USD	NSQ	125.87
B S I P O	D R Horton	12.6. 23:21:56	A	-	-	154.09	-0.22	2,404,018	USD	NYQ	154.43
B S I P O	Decora	12.6. 18:00:23		71.50	71.70	71.80	0.42	888	PLN	WSE	71.50
B S I P O	De'Longhi	- -		-	-	-	-	-	EUR	MIL	35.94
B S I P O	Dom Development	12.6. 18:00:24		242.50	244.50	246.00	1.23	3,173	PLN	WSE	243.00
B S I P O	Einhell Ger Pref Br	12.6. 17:35:24		-	-	72.00	2.86	3,455	EUR	GER	70.00
B S I P O	Electrolux Rg-A	12.6. 18:00:00		-	-	30.40	0.66	1,044	SEK	STO	30.20
B S I P O	Electrolux Rg-B	12.6. 18:00:00		29.85	29.88	29.58	-1.07	2,220,247	SEK	STO	29.90
B S I P O	ESOTIQ	12.6. 18:00:25		30.20	30.50	30.50	1.67	628	PLN	WSE	30.00
B S I P O	Forbo Holding AG	12.6. 17:31:00		720.00	740.00	734.00	2.23	1,397	CHF	SWX	718.00
B S I P O	Forte	12.6. 18:00:25		18.75	18.95	18.95	-0.26	1,460	PLN	WSE	19.00
B S I P O	GEOX	- -		-	-	-	-	-	EUR	MIL	.28
B S I P O	Gildan Activewr	- -		-	-	-	-	-	CAD	TOR	83.31
B S I P O	GRODNO	12.6. 18:00:24		15.50	15.70	15.40	-2.84	43,454	PLN	WSE	15.85
B S I P O	Guinness Peat	12.6. 17:35:16		0.80	0.80	0.80	1.85	4,237,202	GBP	LSE	.79
B S I P O	Helen of Troy	12.6. 23:34:58	A	-	-	29.86	2.82	584,154	USD	NSQ	29.04
B S I P O	Hermes Intl	12.6. 17:36:24		1,670.00	1,724.00	1,697.00	3.29	125,689	EUR	PAR	1,643.00
B S I P O	Hermes UnSp CDR	- -		-	-	-	-	-	CAD	TOR	19.02
B S I P O	Hooker Furniture	12.6. 23:20:00	A	-	-	15.35	-1.29	93,473	USD	NSQ	15.55
B S I P O	Husqvarna AB	12.6. 18:00:00		41.33	41.50	41.31	2.56	1,282,169	SEK	STO	40.28
B S I P O	Husqvarna AB	12.6. 18:00:00		41.30	41.55	41.35	3.12	19,784	SEK	STO	40.10
B S I P O	Character Group	12.6. 11:45:28		2.83	2.87	2.83	-2.04	5,123	GBP	LSE	2.85
B S I P O	Chargeurs	12.6. 17:36:21		8.36	8.51	8.38	0.12	3,532	EUR	PAR	8.37
B S I P O	Christian Dior	12.6. 17:35:20		452.00	480.00	474.80	3.26	9,521	EUR	PAR	459.80
B S I P O	Impact SA	4.3. 12:14:14		1.54	1.57	1.57	0.00	834	RON	BUH	4.10
B S I P O	INTERBUD LUBLIN	12.6. 18:00:24		1.51	1.63	1.50	-9.09	6,566	PLN	WSE	1.65
B S I P O	INTERNITY	12.6. 17:59:48		7.65	7.70	7.70	0.00	25	PLN	WSE	7.70
B S I P O	Intl Greetings	12.6. 17:28:41		0.86	0.86	0.87	0.56	279,322	GBP	LSE	.86
B S I P O	JM	12.6. 18:00:00		115.10	115.20	115.00	1.95	146,722	SEK	STO	112.80
B S I P O	Kaufman Broad	12.6. 17:37:46		24.10	24.75	24.25	0.83	29,192	EUR	PAR	24.05
B S I P O	KB Home	12.6. 22:15:00	A	-	-	54.00	-0.57	940,745	USD	NYQ	54.31
B S I P O	La-Z-Boy Inc	12.6. 22:15:00	A	-	-	38.49	-1.28	344,584	USD	NYQ	38.99
B S I P O	Leggett & Platt	12.6. 22:15:00	A	-	-	10.60	-0.75	2,305,449	USD	NYQ	10.68
B S I P O	Lennar	12.6. 23:35:57	A	-	-	90.20	-4.90	6,257,144	USD	NYQ	94.95
B S I P O	Lentex	12.6. 18:00:25		7.22	7.48	7.26	-2.16	2,882	PLN	WSE	7.42
B S I P O	LG Electronics Depository Receipt	10.6. 15:13:03		25.60	60.00	27.00	0.00	2,800	USD	LIB	27.00
B S I P O	Lifetime Brands	12.6. 23:20:00	A	-	-	8.89	-1.88	108,160	USD	NSQ	9.06
B S I P O	Linz Textil	10.6. 17:50:05		160.00	180.00	170.00	6.25	16	EUR	VIE	160.00
B S I P O	LPP SA	12.6. 18:00:23		20,600.00	20,700.00	20,600.00	-6.02	10,880	PLN	WSE	21,920.00
B S I P O	LVMH	12.6. 17:37:07		505.00	512.00	510.60	3.53	930,219	EUR	PAR	493.20
B S I P O	LVMH Depository Receipt	12.6. 23:20:00	A	-	-	118.54	1.22	771,635	USD	PNK	117.11
B S I P O	LVMH UnSp CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	20.37
B S I P O	LZPS Protektor	12.6. 18:00:22		1.30	1.31	1.30	0.46	63,443	PLN	WSE	1.29
B S I P O	M/I Homes	12.6. 22:15:00	A	-	-	141.33	-0.44	193,061	USD	NYQ	141.95
B S I P O	Masters	12.6. 18:00:23		8.00	8.20	8.20	0.00	170	PLN	WSE	8.20
B S I P O	Meritage Homes	12.6. 22:15:00	A	-	-	74.44	1.16	1,738,271	USD	NYQ	73.59
B S I P O	MODIVO SA	12.6. 18:00:22		83.86	83.96	84.30	9.51	1,765,356	PLN	WSE	76.98
B S I P O	Mohawk Inds	12.6. 22:15:00	A	-	-	107.64	-1.56	835,369	USD	NYQ	109.35
B S I P O	Monnari Trade	12.6. 18:00:22		5.94	6.00	5.94	-1.66	2,945	PLN	WSE	6.04
B S I P O	NACCO Industries	12.6. 22:15:00	A	-	-	53.33	1.48	3,606	USD	NYQ	52.55
B S I P O	Nexity	12.6. 17:38:35		7.82	8.05	7.83	1.82	152,216	EUR	PAR	7.69
B S I P O	NIKE	12.6. 23:36:59	A	-	-	44.88	-2.24	16,504,550	USD	NYQ	45.96
B S I P O	NIKON Depository Receipt	12.6. 23:20:00	A	-	-	12.63	4.99	12,862	USD	PNK	12.03
B S I P O	Novita	12.6. 18:00:25		104.00	107.50	104.00	-4.15	297	PLN	WSE	108.50
B S I P O	Panasonic Corp	- -		-	-	-	-	-	JPY	TYO	3,756.00
B S I P O	Panasonic Unsp ADR	12.6. 23:20:00	A	-	-	23.98	-0.74	112,880	USD	PNK	24.16
B S I P O	Persimmon	12.6. 17:35:16		10.42	10.43	10.43	2.56	3,679,581	GBP	LSE	10.17
B S I P O	Persimmon Unsp ADR	12.6. 23:20:00	A	-	-	27.87	1.20	313,437	USD	PNK	27.54
B S I P O	Pisc Desjoyaux	12.6. 17:23:35		11.35	11.40	11.35	0.00	702	EUR	PAR	11.35
B S I P O	Polaris Inds	12.6. 22:15:00	A	-	-	70.93	2.22	591,769	USD	NYQ	69.39
B S I P O	Prima Moda	4.5. 17:58:57		0.71	-	0.84	0.00	2	PLN	WSE	.84
B S I P O	Pulte Homes	12.6. 23:22:30	A	-	-	123.60	-0.67	1,288,963	USD	NYQ	124.00
B S I P O	PUMA	12.6. 17:35:18		28.05	-	28.05	0.94	819,917	EUR	GER	27.79
B S I P O	Redan	2.5. 18:00:33		0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	12.6. 23:20:00	A	-	-	22.47	0.97	271,915	USD	PNK	22.26
B S I P O	SEB	12.6. 17:37:26		54.85	55.20	55.05	3.48	79,474	EUR	PAR	53.20
B S I P O	Skyline Corp	12.6. 22:15:00	A	-	-	78.65	-2.25	912,874	USD	NYQ	80.46
B S I P O	Snap-on	12.6. 22:15:00	A	-	-	387.48	0.73	271,245	USD	NYQ	384.67
B S I P O	SONY	- -		-	-	-	-	-	JPY	TYO	3,385.00
B S I P O	Stanley Black	12.6. 23:15:14	A	-	-	82.11	0.59	1,522,942	USD	NYQ	83.13
B S I P O	Steven Madden	12.6. 23:20:00	A	-	-	46.15	0.57	627,785	USD	NSQ	45.89
B S I P O	Sturm Ruger	12.6. 23:34:56	A	-	-	39.47	0.43	74,595	USD	NYQ	39.30
B S I P O	Surteco	10.6. 12:25:37		9.35	-	9.50	1.06	699	EUR	GER	9.40
B S I P O	Swatch Group	12.6. 17:31:00		223.00	210.00	209.30	3.61	65,180	CHF	VTX	202.00
B S I P O	Swatch Group	12.6. 17:31:00		-	41.35	41.35	2.99	32,824	CHF	SWX	40.15
B S I P O	Swatch Grp Unsp ADR	12.6. 23:20:00	A	-	-	13.09	1.39	34,181	USD	PNK	12.91
B S I P O	Taylor Woodrow	12.6. 17:35:11		0.75	0.75	0.75	0.94	37,422,996	GBP	LSE	.74
B S I P O	Technicolor	12.6. 17:35:16		0.10	0.10	0.10	-2.31	113,975	EUR	PAR	.10
B S I P O	Tempur Pedic	12.6. 23:34:56	A	-	-	72.25	-0.10	2,090,928	USD	NYQ	72.32
B S I P O	Thermador	12.6. 17:35:18		67.60	69.00	68.50	0.44	1,730	EUR	PAR	68.20
B S I P O	Toll Brothers	12.6. 22:15:00	A	-	-	147.10	-0.07	1,187,157	USD	NYQ	147.21
B S I P O	TomTom Br Rg	12.6. 17:35:07		5.03	5.20	5.17	0.39	226,682	EUR	AEX	5.15
B S I P O	Trigano SA	12.6. 17:35:14		147.00	152.00	147.80	2.92	26,291	EUR	PAR	143.60
B S I P O	U10 Group SA	12.6. 17:35:23		1.22	1.31	1.31	0.77	3,047	EUR	PAR	1.30
B S I P O	Unifi	12.6. 22:15:00	A	-	-	4.07	-1.21	19,829	USD	NYQ	4.12
B S I P O	Univ Electronics	12.6. 23:20:00	A	-	-	3.92	-0.25	19,111	USD	NSQ	3.93
B S I P O	Van De Velde	12.6. 17:35:00		30.00	30.70	30.30	-0.66	4,636	EUR	BRU	30.50
B S I P O	VF	12.6. 23:23:00	A	-	-	17.81	0.86	14,610,065	USD	NYQ	17.49
B S I P O	Victoria	12.6. 17:35:26		0.48	0.48	0.48	6.31	183,783	GBP	LSE	.45
B S I P O	Vistry Group PLC	12.6. 17:35:10		2.41	2.42	2.42	3.07	1,991,297	GBP	LSE	2.34
B S I P O	Vistula	12.6. 18:00:25		5.44	5.48	5.50	-0.36	19,700	PLN	WSE	5.52
B S I P O	WERTH-HOLZ	11.6. 18:00:06		0.16	0.19	0.19	0.00	12	PLN	WSE	.19
B S I P O	Whirlpool	12.6. 23:29:59	A	-	-	42.52	1.13	1,684,782	USD	NYQ	42.41
B S I P O	Wolford AG	12.6. 17:50:00		2.52	2.62	2.62	-5.76	3	EUR	VIE	2.58
B S I P O	Wolverine WW	12.6. 22:15:00	A	-	-	18.02	-1.10	790,390	USD	NYQ	18.22

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX