Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11891190-1,33
KB117811790,94
PKN126,68126,72-0,61
Msft419,75419,910,43
Nokia8,9969,0040,58
IBM255,2255,940,69
Mercedes-Benz Group AG5252,020,00
PFE27,5927,610,29
21.04.2026 14:15:17
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 14:09:43
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,67 -0,26 -0,01 4 690 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas21.4. 14:09:46145,60145,70145,550,48130 733EURGER144,85
NP I PoOAdidas Depository Receipt21.4. 14:00:03P--85,750,3765 641USDPNK85,43
NP I PoOAgfa-Gevaert21.4. 13:29:570,480,490,49-0,419 673EURBRU,49
NP I PoOAmica Wronki21.4. 14:08:5852,9053,4053,400,3813 795PLNWSE53,20
NP I PoOASICS- ------JPYTYO4 609,00
NP I PoOBarratt Dev21.4. 14:09:432,672,672,67-0,262 623 218GBPLSE2,68
NP I PoOBassett Furn21.4. 13:35:33P14,5123,2914,560,000USDNSQ14,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.4. 14:04:14P23,0027,4923,000,8836USDNYQ22,80
NP I PoOBellway21.4. 14:10:4020,0420,1020,060,10168 253GBPLSE20,04
NP I PoOBeneteau21.4. 13:48:397,147,157,13-0,706 449EURPAR7,18
NP I PoOBerkeley Grp Hld Rg21.4. 14:10:0934,6234,6834,66-0,8097 759GBPLSE34,94
NP I PoOBigben Interact20.4. 13:07:03--0,5028,72403 467EURPAR,50
NP I PoOBrunswick21.4. 2:04:00P77,3589,1882,430,00615 378USDNYQ82,43
NP I PoOBurberry Group21.4. 14:09:3711,8811,9011,891,09118 902GBPLSE11,76
NP I PoOBurberry Group Depository Receipt21.4. 14:05:14P--16,140,88102 333USDPNK16,00
NP I PoOCallaway Golf Co21.4. 13:00:00P15,0315,8115,01-1,2521USDNYQ15,20
NP I PoOCarbon Design21.4. 12:25:380,400,430,43-2,735 626PLNWSE,44
NP I PoOCavco Industries21.4. 14:06:49P540,34564,32542,000,382USDNSQ539,94
NP I PoOCIE FIN RICHEMONT N21.4. 14:09:57157,15157,25157,20-0,3269 025CHFVTX157,70
NP I PoOColumbia Sptswr21.4. 13:03:15P59,6164,7365,001,517USDNSQ64,03
NP I PoOCrocs21.4. 14:10:39P110,50113,00111,230,041 936USDNSQ111,19
NP I PoOD R Horton21.4. 14:09:47P157,00158,00157,872,9525 173USDNYQ153,34
NP I PoODecora21.4. 13:58:1975,0075,5075,501,341 465PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL34,14
NP I PoODom Development21.4. 14:10:01250,50252,00252,000,2014 488PLNWSE251,50
NP I PoOEinhell Ger Pref Br21.4. 14:06:3674,4075,2074,801,086 498EURGER74,00
NP I PoOElectrolux Rg-B21.4. 14:10:3261,1661,2261,22-1,03795 241SEKSTO61,86
NP I PoOESOTIQ21.4. 12:35:2432,6033,1033,200,001 726PLNWSE33,20
NP I PoOForbo Holding AG21.4. 13:23:23746,00750,00748,000,13332CHFSWX747,00
NP I PoOForte21.4. 14:05:4221,1021,3021,10-0,475 688PLNWSE21,20
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR81,44
NP I PoOGRODNO21.4. 14:09:0414,5014,6014,603,5511 819PLNWSE14,10
NP I PoOGuinness Peat21.4. 14:08:430,880,880,881,15973 558GBPLSE,87
NP I PoOHelen of Troy21.4. 13:12:37P19,5319,9319,900,61579USDNSQ19,78
NP I PoOHermes Intl21.4. 14:10:421 693,001 693,501 693,50-0,1513 890EURPAR1 696,00
NP I PoOHermes UnSp CDR- ------CADTOR19,34
NP I PoOHooker Furniture21.4. 2:00:00P8,8513,0812,940,0057 914USDNSQ12,94
NP I PoOHusqvarna AB21.4. 14:07:2540,6040,6640,63-0,29128 685SEKSTO40,75
NP I PoOHusqvarna AB21.4. 14:09:0440,6040,7040,60-0,618 830SEKSTO40,85
NP I PoOCharacter Group21.4. 13:43:282,422,462,43-0,312 965GBPLSE2,44
NP I PoOChargeurs21.4. 12:53:388,528,558,520,241 010EURPAR8,50
NP I PoOChristian Dior21.4. 14:10:15467,40468,00467,600,781 793EURPAR464,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,24
NP I PoOINTERBUD LUBLIN21.4. 13:10:291,811,901,83-6,8950 954PLNWSE1,96
NP I PoOINTERNITY21.4. 10:57:217,457,807,75-1,90271PLNWSE7,90
NP I PoOIntl Greetings21.4. 13:30:250,570,600,58-2,064 500GBPLSE,59
NP I PoOJM21.4. 14:08:42117,80118,10118,10-0,1788 386SEKSTO118,30
NP I PoOKaufman Broad21.4. 14:08:1929,7529,9029,852,056 851EURPAR29,25
NP I PoOKB Home21.4. 14:05:14P55,4256,3054,92-0,55993USDNYQ55,22
NP I PoOLa-Z-Boy Inc21.4. 13:35:34P36,0638,1436,100,001 581USDNYQ36,10
NP I PoOLeggett & Platt21.4. 14:00:10P11,8012,1212,030,33219USDNYQ11,99
NP I PoOLennar21.4. 14:10:05P94,5195,5595,141,087 984USDNYQ94,12
NP I PoOLentex21.4. 9:22:227,447,687,801,3015 267PLNWSE7,70
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1517,0019,0017,00-10,5328USDLIB19,00
NP I PoOLifetime Brands21.4. 13:40:36P5,097,077,00-0,3610USDNSQ7,03
NP I PoOLinz Textil17.4. 17:50:05168,00170,00170,003,035EURVIE165,00
NP I PoOLPP SA21.4. 14:10:3124 400,0024 460,0024 440,002,261 705PLNWSE23 900,00
NP I PoOLVMH21.4. 14:10:35492,55492,65492,600,42102 760EURPAR490,55
NP I PoOLVMH Depository Receipt21.4. 14:05:14P--115,700,1013USDPNK115,58
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,08
NP I PoOLZPS Protektor21.4. 14:08:241,311,321,328,21871 236PLNWSE1,22
NP I PoOM/I Homes21.4. 2:04:00P127,66151,02127,360,00233 497USDNYQ127,36
NP I PoOMarine Products21.4. 2:04:00P6,808,067,980,0013 441USDNYQ7,98
NP I PoOMasters21.4. 12:53:207,558,008,001,272 412PLNWSE7,90
NP I PoOMeritage Homes21.4. 13:37:03P69,7371,0469,900,68200USDNYQ69,43
NP I PoOMODIVO SA21.4. 14:10:2689,0689,0889,08-5,87686 965PLNWSE94,64
NP I PoOMohawk Inds21.4. 13:37:24P92,80116,00108,90-0,563 821USDNYQ109,51
NP I PoOMonnari Trade21.4. 14:07:506,006,046,040,671 350PLNWSE6,00
NP I PoONACCO Industries21.4. 2:04:00P46,0060,0048,520,007 945USDNYQ48,52
NP I PoONexity21.4. 14:08:409,009,069,010,8437 984EURPAR8,93
NP I PoONIKE21.4. 14:10:36P46,7846,8346,820,73259 823USDNYQ46,48
NP I PoONIKON Depository Receipt21.4. 14:00:03P--12,834,44292USDPNK12,28
NP I PoONovita21.4. 12:56:46100,50101,00101,000,008PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO2 982,50
NP I PoOPanasonic Unsp ADR20.4. 23:20:00P--18,901,23553 218USDPNK18,90
NP I PoOPersimmon21.4. 14:10:3411,5711,5911,58-0,60587 081GBPLSE11,65
NP I PoOPersimmon Unsp ADR20.4. 23:20:00P--31,55-3,166 439USDPNK31,55
NP I PoOPisc Desjoyaux21.4. 12:43:5710,7510,8010,800,0088EURPAR10,80
NP I PoOPolaris Inds21.4. 13:36:00P58,0061,3460,680,0020USDNYQ60,68
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes21.4. 14:06:03P127,90131,00128,500,86937USDNYQ127,40
NP I PoOPUMA21.4. 14:09:5926,0426,0726,06-0,08371 634EURGER26,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.4. 14:02:05P--20,270,005USDPNK20,27
NP I PoOSEB21.4. 14:09:4449,6449,7649,74-0,7220 758EURPAR50,10
NP I PoOSkyline Corp21.4. 13:32:58P83,2189,8884,001,31124USDNYQ82,91
NP I PoOSnap-on21.4. 14:05:15P386,86618,03382,01-1,25106USDNYQ386,86
NP I PoOSONY- ------JPYTYO3 384,00
NP I PoOStanley Black21.4. 14:10:18P75,2576,0075,260,19450USDNYQ75,12
NP I PoOSteven Madden21.4. 13:35:45P39,7240,0039,720,008USDNSQ39,72
NP I PoOSturm Ruger21.4. 13:15:11P38,0042,5441,24-2,0032USDNYQ42,08
NP I PoOSurteco21.4. 12:30:099,8010,1010,10-3,81745EURGER10,50
NP I PoOSwatch Group21.4. 14:08:01185,60185,80185,600,467 975CHFVTX184,75
NP I PoOSwatch Group21.4. 14:05:3837,4537,6037,500,409 003CHFSWX37,35
NP I PoOSwatch Grp Unsp ADR20.4. 23:20:00P--11,83-2,1644 588USDPNK11,83
NP I PoOTaylor Woodrow21.4. 14:10:400,850,850,85-0,0910 654 823GBPLSE,85
NP I PoOTechnicolor21.4. 13:32:490,110,110,11-1,0930 259EURPAR,11
NP I PoOTempur Pedic21.4. 13:36:34P84,5586,3884,800,31739USDNYQ84,54
NP I PoOThermador21.4. 13:53:4072,6073,0072,600,55603EURPAR72,20
NP I PoOToll Brothers21.4. 13:24:38P147,89151,68148,560,86567USDNYQ147,29
NP I PoOTomTom Br Rg21.4. 14:06:574,694,704,700,82137 017EURAEX4,66
NP I PoOTrigano SA21.4. 13:57:17159,30159,60159,500,573 299EURPAR158,60
NP I PoOU10 Group SA21.4. 12:49:521,161,201,204,353 608EURPAR1,15
NP I PoOUnifi21.4. 2:04:00P3,504,103,730,007 460USDNYQ3,73
NP I PoOUniv Electronics21.4. 13:00:15P2,29-4,432,0710USDNSQ4,34
NP I PoOVan De Velde21.4. 13:55:5732,3032,5032,500,31380EURBRU32,40
NP I PoOVF21.4. 14:09:24P20,9021,7321,47-0,14711USDNYQ21,50
NP I PoOVictoria21.4. 12:58:210,390,400,390,1572 111GBPLSE,39
NP I PoOVistry Group PLC21.4. 14:09:403,513,523,51-0,791 112 972GBPLSE3,54
NP I PoOVistula21.4. 13:23:384,784,794,791,4838 658PLNWSE4,72
NP I PoOWERTH-HOLZ20.4. 18:01:310,160,180,190,001 220PLNWSE,19
NP I PoOWhirlpool21.4. 14:07:11P57,0157,5757,280,05665USDNYQ57,25
NP I PoOWolford AG21.4. 13:15:472,722,922,88-2,70374EURVIE2,96
NP I PoOWolverine WW21.4. 13:34:56P16,8519,6618,650,116USDNYQ18,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP