Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft396,92396,95-0,39
Nokia6,3826,4481,35
IBM255,51255,68-0,30
Mercedes-Benz Group AG59,1659,180,83
PFE26,4626,47-1,45
20.02.2026 18:31:42
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 17:35:22
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,78 0,37 0,01 9 087 785
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas20.2. 17:36:40158,70158,80158,702,22779 310EURGER155,25
NP I PoOAdidas Depository Receipt20.2. 18:29:28--93,241,7342 124USDPNK91,65
NP I PoOAgfa-Gevaert20.2. 17:35:050,480,500,500,3015 012EURBRU,50
NP I PoOAmica Wronki20.2. 18:00:2258,7059,1058,70-2,1718 026PLNWSE60,00
NP I PoOASICS- ------JPYTYO4 776,00
NP I PoOBarratt Dev20.2. 17:35:223,503,903,780,372 737 149GBPLSE3,77
NP I PoOBassett Furn20.2. 18:30:0914,5814,7414,66-2,626 240USDNSQ15,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.2. 18:28:1227,0327,1027,05-0,42145 058USDNYQ27,16
NP I PoOBellway20.2. 17:35:1228,1228,9028,481,14263 473GBPLSE28,16
NP I PoOBeneteau20.2. 17:37:477,758,007,994,17167 132EURPAR7,67
NP I PoOBerkeley Grp Hld Rg20.2. 17:35:0640,0055,0043,541,82215 456GBPLSE42,76
NP I PoOBigben Interact19.2. 17:35:000,450,470,460,00461 543EURPAR,46
NP I PoOBovis Homes Grp20.2. 17:35:067,087,267,160,45253 283GBPLSE7,13
NP I PoOBrunswick20.2. 18:32:0187,0287,3487,220,47346 312USDNYQ86,81
NP I PoOBurberry Group20.2. 17:35:0411,5012,7512,143,321 033 187GBPLSE11,75
NP I PoOBurberry Group Depository Receipt20.2. 18:06:55--16,413,3115 931USDPNK15,88
NP I PoOCallaway Golf Co20.2. 18:31:2414,1914,2114,200,921 680 908USDNYQ14,07
NP I PoOCarbon Design20.2. 17:59:430,370,390,40-0,50510PLNWSE,40
NP I PoOCavco Industries20.2. 18:28:33590,93596,00593,272,51114 688USDNSQ578,75
NP I PoOCIE FIN RICHEMONT N20.2. 17:39:39159,00162,70162,302,271 082 313CHFVTX158,70
NP I PoOColumbia Sptswr20.2. 18:31:3662,4862,5562,52-0,16239 058USDNSQ62,62
NP I PoOCrocs20.2. 18:31:2096,7696,9496,850,38559 998USDNSQ96,48
NP I PoOCulp Inc20.2. 18:25:023,363,403,37-2,604 158USDNYQ3,46
NP I PoOD R Horton20.2. 18:31:16162,25162,47162,34-0,88796 972USDNYQ163,78
NP I PoODecora20.2. 18:00:2277,2078,4078,400,771 037PLNWSE77,80
NP I PoODe'Longhi- ------EURMIL38,78
NP I PoODom Development20.2. 18:00:23270,00273,00273,001,111 694PLNWSE270,00
NP I PoOEinhell Ger Pref Br20.2. 17:35:1982,8083,9082,700,121 471EURGER82,60
NP I PoOElectrolux Rg-B20.2. 18:00:0076,9076,9677,28-3,062 263 391SEKSTO79,72
NP I PoOESOTIQ20.2. 18:00:2433,7033,9033,900,002 514PLNWSE33,90
NP I PoOForbo Holding AG20.2. 17:31:56900,00945,00916,00-1,291 211CHFSWX928,00
NP I PoOForte20.2. 18:00:2422,4022,5022,50-2,176 051PLNWSE23,00
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR97,33
NP I PoOGRODNO20.2. 18:00:2314,0014,0514,00-1,7510 803PLNWSE14,25
NP I PoOGuinness Peat20.2. 17:35:100,850,920,911,343 069 010GBPLSE,90
NP I PoOHelen of Troy20.2. 18:31:1818,4318,4718,45-1,07354 796USDNSQ18,65
NP I PoOHermes Intl20.2. 17:39:482 100,002 117,002 112,003,5868 857EURPAR2 039,00
NP I PoOHooker Furniture20.2. 18:19:3014,5914,8714,730,688 631USDNSQ14,63
NP I PoOHusqvarna AB20.2. 18:00:0043,7043,8543,70-0,349 597SEKSTO43,85
NP I PoOHusqvarna AB20.2. 18:00:0043,7943,8543,67-0,231 248 093SEKSTO43,77
NP I PoOCharacter Group20.2. 17:29:082,402,702,500,0019 878GBPLSE2,47
NP I PoOChargeurs20.2. 17:15:029,9210,009,960,002 477EURPAR9,96
NP I PoOChristian Dior20.2. 17:36:40505,00529,00526,004,688 156EURPAR502,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,49
NP I PoOINTERBUD LUBLIN20.2. 18:00:222,042,122,12-1,402 120PLNWSE2,15
NP I PoOINTERNITY20.2. 17:59:457,858,208,206,4979PLNWSE7,70
NP I PoOIntl Greetings20.2. 17:01:550,630,700,63-3,08284 935GBPLSE,65
NP I PoOJM20.2. 18:00:00134,70135,10134,902,43370 194SEKSTO131,70
NP I PoOKaufman Broad20.2. 17:35:0331,8032,6032,503,0195 445EURPAR31,55
NP I PoOKB Home20.2. 18:30:3164,8464,9664,900,14172 954USDNYQ64,81
NP I PoOLa-Z-Boy Inc20.2. 18:30:4536,4636,5336,460,11157 460USDNYQ36,42
NP I PoOLeggett & Platt20.2. 18:31:2411,7011,7111,71-3,90731 562USDNYQ12,18
NP I PoOLennar20.2. 18:31:55114,98115,06115,05-0,92936 625USDNYQ116,12
NP I PoOLentex20.2. 18:00:246,446,686,680,0028PLNWSE6,68
NP I PoOLG Electronics Depository Receipt3.2. 9:59:2317,20-17,100,002 001USDLIB17,10
NP I PoOLifetime Brands20.2. 18:12:073,443,593,531,4438 367USDNSQ3,48
NP I PoOLinz Textil16.2. 17:50:05226,00230,00230,001,772EURVIE226,00
NP I PoOLPP SA20.2. 18:00:2119 840,0019 880,0019 965,00-0,724 516PLNWSE20 110,00
NP I PoOLVMH20.2. 17:39:43553,00557,00554,704,37929 807EURPAR531,50
NP I PoOLVMH Depository Receipt20.2. 18:31:45--130,394,02192 798USDPNK125,35
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,74
NP I PoOLZPS Protektor20.2. 18:00:211,281,301,26-8,362 369 555PLNWSE1,38
NP I PoOM/I Homes20.2. 18:31:57143,00143,33143,331,2387 766USDNYQ141,59
NP I PoOMarine Products20.2. 18:23:107,827,867,82-1,2636 458USDNYQ7,92
NP I PoOMasters20.2. 18:00:227,107,857,85-0,635 344PLNWSE7,90
NP I PoOMeritage Homes20.2. 18:30:4577,6577,7877,75-0,08236 804USDNYQ77,81
NP I PoOMODIVO SA20.2. 18:00:21121,75121,95121,60-2,72243 234PLNWSE125,00
NP I PoOMohawk Inds20.2. 18:28:21125,93126,33125,92-1,75173 115USDNYQ128,16
NP I PoOMonnari Trade20.2. 18:00:216,766,846,86-1,447 214PLNWSE6,96
NP I PoONACCO Industries20.2. 18:19:0555,6956,3556,020,052 583USDNYQ55,99
NP I PoONexity20.2. 17:35:088,949,138,981,24105 435EURPAR8,87
NP I PoONIKE20.2. 18:31:4263,4063,4263,40-3,3516 164 060USDNYQ65,61
NP I PoONIKON Depository Receipt20.2. 17:35:11--12,590,60422USDPNK12,52
NP I PoONovita20.2. 18:00:2495,8097,2095,800,21164PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO2 525,00
NP I PoOPanasonic Unsp ADR20.2. 18:28:57--16,210,5632 671USDPNK16,12
NP I PoOPersimmon20.2. 17:35:0310,7015,6215,370,36740 650GBPLSE15,31
NP I PoOPersimmon Unsp ADR20.2. 16:17:29--41,551,141 022USDPNK41,08
NP I PoOPisc Desjoyaux20.2. 17:35:1613,3013,4013,30-0,75845EURPAR13,40
NP I PoOPolaris Inds20.2. 18:30:1765,2965,4765,380,05385 922USDNYQ65,35
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes20.2. 18:30:54139,09139,24139,15-0,33479 701USDNYQ139,61
NP I PoOPUMA20.2. 17:35:1923,0123,1023,251,44858 996EURGER22,92
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR20.2. 18:30:54--20,901,17184 615USDPNK20,66
NP I PoOSEB20.2. 17:37:0752,0052,9052,151,3665 574EURPAR51,45
NP I PoOSkyline Corp20.2. 18:30:4095,6595,9795,821,25239 945USDNYQ94,64
NP I PoOSnap-on20.2. 18:31:20382,54382,84382,71-0,3097 034USDNYQ383,87
NP I PoOSONY- ------JPYTYO3 445,00
NP I PoOStanley Black20.2. 18:31:5989,5189,7989,650,041 643 435USDNYQ89,61
NP I PoOSteven Madden20.2. 18:30:4539,3039,4039,360,54503 294USDNSQ39,15
NP I PoOSturm Ruger20.2. 18:27:1537,8638,0637,94-1,1328 861USDNYQ38,37
NP I PoOSurteco18.2. 12:11:1312,0012,3512,250,00279EURGER12,25
NP I PoOSwatch Group20.2. 17:33:23190,00190,00197,851,1589 857CHFVTX195,60
NP I PoOSwatch Group20.2. 17:31:5637,00-39,041,8854 317CHFSWX38,32
NP I PoOSwatch Grp Unsp ADR20.2. 18:21:10--12,740,8365 142USDPNK12,63
NP I PoOTaylor Woodrow20.2. 17:35:061,101,181,150,1710 519 777GBPLSE1,15
NP I PoOTechnicolor20.2. 16:31:340,110,120,120,1711 198EURPAR,11
NP I PoOTempur Pedic20.2. 18:30:4589,1189,3189,19-0,30343 387USDNYQ89,45
NP I PoOThermador20.2. 17:35:2677,0078,2078,000,392 321EURPAR77,70
NP I PoOToll Brothers20.2. 18:31:02160,02160,36160,02-0,11334 917USDNYQ160,20
NP I PoOTomTom Br Rg20.2. 17:35:025,205,305,260,67196 281EURAEX5,23
NP I PoOTrigano SA20.2. 17:35:26167,80170,50169,200,1214 577EURPAR169,00
NP I PoOU10 Group SA20.2. 12:18:521,171,231,220,412 302EURPAR1,22
NP I PoOUnifi20.2. 18:07:564,114,134,111,7313 467USDNYQ4,04
NP I PoOUniv Electronics20.2. 18:22:544,084,124,110,619 930USDNSQ4,08
NP I PoOVan De Velde20.2. 17:35:2931,1531,5031,300,972 312EURBRU31,00
NP I PoOVF20.2. 18:31:2720,7320,7420,74-0,362 366 383USDNYQ20,81
NP I PoOVistula20.2. 18:00:244,985,085,121,99190 960PLNWSE5,02
NP I PoOWERTH-HOLZ19.2. 17:59:460,180,190,190,0044 781PLNWSE,19
NP I PoOWhirlpool20.2. 18:31:4181,1481,3381,24-5,041 432 829USDNYQ85,55
NP I PoOWolford AG20.2. 17:50:012,923,183,180,63101EURVIE3,16
NP I PoOWolverine WW20.2. 18:31:1917,6017,6217,61-1,73371 790USDNYQ17,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP