Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft-0,31
Nokia3,9864,0321,36
IBM2,29
Mercedes-Benz Group AG51,5651,581,08
PFE0,42
18.09.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 17:35:11
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,77 1,13 0,04 16 463 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas18.9. 17:35:14181,15181,25181,301,40510 242EURGER178,80
NP I PoOAdidas Depository Receipt18.9. 21:59:59A--107,001,1152 374USDPNK105,83
NP I PoOAgfa-Gevaert18.9. 17:35:290,860,890,872,0089 428EURBRU,85
NP I PoOAmica Wronki18.9. 18:55:2853,5053,7053,60-0,3712 239PLNWSE53,80
NP I PoOASICS- ------JPYTYO3 914,00
NP I PoOBarratt Dev18.9. 17:35:113,773,773,771,1313 840 997GBPLSE3,73
NP I PoOBassett Furn18.9. 22:30:00A--16,220,9019 121USDNSQ16,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 22:15:00A--25,731,06433 201USDNYQ25,46
NP I PoOBellway18.9. 17:35:0723,8823,9223,901,36246 274GBPLSE23,58
NP I PoOBeneteau18.9. 17:35:068,528,828,740,5242 557EURPAR8,69
NP I PoOBerkeley Grp Hld Rg18.9. 17:35:1936,9236,9636,94-0,27154 924GBPLSE37,04
NP I PoOBigben Interact18.9. 17:35:101,341,371,34-2,349 584EURPAR1,37
NP I PoOBovis Homes Grp18.9. 17:35:196,516,526,521,59963 975GBPLSE6,41
NP I PoOBrunswick18.9. 22:15:00A--65,430,77704 637USDNYQ64,93
NP I PoOBurberry Group18.9. 17:35:1611,4011,4111,402,43993 365GBPLSE11,13
NP I PoOBurberry Group Depository Receipt18.9. 21:59:53A--15,552,1727 593USDPNK15,22
NP I PoOCallaway Golf Co18.9. 22:15:01A--9,503,711 922 016USDNYQ9,16
NP I PoOCarbon Design18.9. 18:54:500,570,570,57-0,351 423PLNWSE,57
NP I PoOCavco Industries18.9. 22:30:00A--563,622,34225 753USDNSQ550,72
NP I PoOCCC18.9. 18:55:27183,30183,35183,00-0,49152 566PLNWSE183,90
NP I PoOCIE FIN RICHEMONT N18.9. 17:35:08150,25150,30150,301,42474 193CHFVTX148,20
NP I PoOColumbia Sptswr18.9. 22:30:00A--54,402,15734 593USDNSQ53,25
NP I PoOCrocs18.9. 22:30:00A--80,37-0,222 134 556USDNSQ80,54
NP I PoOCulp Inc18.9. 22:15:00A--4,490,0024 236USDNYQ4,49
NP I PoOD R Horton18.9. 22:15:00A--169,61-0,222 929 967USDNYQ169,98
NP I PoODecora18.9. 18:55:2973,4073,6073,801,10716PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL30,26
NP I PoODom Development18.9. 18:55:30220,50225,00224,00-0,672 863PLNWSE225,50
NP I PoOElectrolux Rg-B18.9. 18:00:0053,2853,3653,50-0,78951 353SEKSTO53,92
NP I PoOESOTIQ18.9. 18:55:3139,7040,2040,000,002 604PLNWSE40,00
NP I PoOForbo Holding AG18.9. 17:31:53791,00793,00792,00-0,131 755CHFSWX793,00
NP I PoOForte18.9. 18:55:3026,8027,4026,80-3,943 438PLNWSE27,90
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR74,75
NP I PoOGRODNO18.9. 18:55:3010,7510,8010,80-0,461 612PLNWSE10,85
NP I PoOGuinness Peat18.9. 17:35:120,830,830,831,222 266 233GBPLSE,82
NP I PoOHelen of Troy18.9. 22:30:00A--23,221,31536 221USDNSQ22,92
NP I PoOHermes Intl18.9. 17:35:072 129,002 160,002 145,001,1355 191EURPAR2 121,00
NP I PoOHooker Furniture18.9. 22:30:00A--11,107,98108 698USDNSQ10,28
NP I PoOHusqvarna AB18.9. 18:00:0050,3250,3850,500,121 129 395SEKSTO50,44
NP I PoOHusqvarna AB18.9. 18:00:0050,2050,5050,600,202 919SEKSTO50,50
NP I PoOCharacter Group18.9. 17:35:142,882,922,900,699 655GBPLSE2,85
NP I PoOChargeurs18.9. 17:35:1710,9411,3011,00-1,7910 575EURPAR11,20
NP I PoOChristian Dior18.9. 17:38:21480,00495,40495,202,655 877EURPAR482,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,57
NP I PoOINTERBUD LUBLIN16.9. 18:00:512,162,252,254,65106PLNWSE2,15
NP I PoOINTERNITY17.9. 18:01:276,807,007,000,002 945PLNWSE7,00
NP I PoOIntl Greetings18.9. 16:25:300,540,550,540,3721 786GBPLSE,55
NP I PoOJM18.9. 18:00:00136,40136,60136,600,29248 301SEKSTO136,20
NP I PoOKaufman Broad18.9. 17:35:2229,0030,1029,25-2,8226 134EURPAR30,10
NP I PoOKB Home18.9. 22:15:00A--65,01-0,031 521 004USDNYQ65,03
NP I PoOLa-Z-Boy Inc18.9. 22:15:00A--34,181,21430 665USDNYQ33,77
NP I PoOLeggett & Platt18.9. 22:15:00A--9,643,771 895 750USDNYQ9,29
NP I PoOLennar18.9. 22:15:00A--132,87-0,084 865 195USDNYQ132,97
NP I PoOLentex17.9. 18:02:067,507,707,780,00887PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3013,8014,1014,000,718USDLIB14,00
NP I PoOLifetime Brands18.9. 22:30:00A--3,962,4614 202USDNSQ3,86
NP I PoOLinz Textil18.9. 17:50:05256,00240,00240,00-6,2512EURVIE256,00
NP I PoOLPP SA18.9. 18:55:2818 120,0018 185,0018 110,00-0,773 700PLNWSE18 250,00
NP I PoOLVMH18.9. 17:35:25517,00520,00517,601,23529 829EURPAR511,30
NP I PoOLVMH Depository Receipt18.9. 21:59:59A--122,101,23152 905USDPNK120,62
NP I PoOLZPS Protektor18.9. 18:55:281,871,901,91-1,30165 063PLNWSE1,93
NP I PoOM/I Homes18.9. 22:15:00A--152,360,28326 750USDNYQ151,94
NP I PoOMarine Products18.9. 22:15:00A--9,380,9713 645USDNYQ9,29
NP I PoOMasters16.9. 18:00:516,907,107,102,90506PLNWSE6,90
NP I PoOMeritage Homes18.9. 22:15:00A--76,581,481 012 750USDNYQ75,46
NP I PoOMohawk Inds18.9. 22:15:00A--132,771,131 021 614USDNYQ131,28
NP I PoOMonnari Trade18.9. 18:55:274,534,604,600,002 312PLNWSE4,60
NP I PoONACCO Industries18.9. 22:15:00A--43,092,609 519USDNYQ42,00
NP I PoONexity18.9. 17:35:059,8710,0410,011,37253 503EURPAR9,88
NP I PoONIKE18.9. 22:15:00A--72,10-0,2914 841 279USDNYQ72,31
NP I PoONIKON Depository Receipt18.9. 20:02:09A--12,190,838 236USDPNK12,09
NP I PoONovita18.9. 18:55:3197,6099,0097,60-1,819PLNWSE97,60
NP I PoOPanasonic Corp- ------JPYTYO1 556,50
NP I PoOPanasonic Unsp ADR18.9. 21:59:59A--10,883,00369 062USDPNK10,56
NP I PoOPersimmon18.9. 17:35:1911,1711,1811,180,49842 111GBPLSE11,12
NP I PoOPersimmon Unsp ADR18.9. 21:55:20A--30,19-0,2512 166USDPNK30,27
NP I PoOPisc Desjoyaux18.9. 16:57:5112,6512,8012,801,19493EURPAR12,65
NP I PoOPolaris Inds18.9. 22:15:00A--57,06-0,16898 500USDNYQ57,15
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.9. 22:15:00A--134,100,001 798 418USDNYQ134,10
NP I PoOPUMA18.9. 17:38:2822,5122,5822,61-2,882 101 547EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR18.9. 21:58:27A--18,90-1,05386 130USDPNK19,10
NP I PoOSEB18.9. 17:35:1360,1060,9560,701,34105 553EURPAR59,90
NP I PoOSkechers USA12.9. 2:04:00A--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp18.9. 22:15:00A--76,32-0,16660 001USDNYQ76,44
NP I PoOSnap-on18.9. 22:15:00A--339,492,45380 262USDNYQ331,37
NP I PoOSONY- ------JPYTYO4 267,00
NP I PoOStanley Black18.9. 22:15:00A--79,371,521 760 643USDNYQ78,18
NP I PoOSteven Madden18.9. 22:30:00A--32,700,651 394 982USDNSQ32,49
NP I PoOSturm Ruger18.9. 22:15:00A--39,290,18192 526USDNYQ39,22
NP I PoOSurteco18.9. 14:08:4813,1013,2513,251,152 040EURGER13,20
NP I PoOSwatch Group18.9. 17:31:5331,0030,9030,46-1,1722 972CHFSWX30,82
NP I PoOSwatch Group18.9. 17:31:53150,00147,00149,00-1,36140 021CHFVTX151,05
NP I PoOSwatch Grp Unsp ADR18.9. 21:59:59A--9,36-1,7855 451USDPNK9,53
NP I PoOTaylor Woodrow18.9. 17:35:160,990,990,990,4011 040 107GBPLSE,99
NP I PoOTechnicolor18.9. 17:35:100,130,130,13-2,58247 729EURPAR,13
NP I PoOTempur Pedic18.9. 22:15:01A--86,011,131 754 678USDNYQ85,05
NP I PoOThermador18.9. 17:35:0973,2076,9074,901,224 540EURPAR74,00
NP I PoOToll Brothers18.9. 22:15:00A--139,84-0,231 531 774USDNYQ140,16
NP I PoOTomTom Br Rg18.9. 17:35:115,465,625,561,37314 461EURAEX5,48
NP I PoOTrigano SA18.9. 17:35:17143,10145,00144,500,079 491EURPAR144,40
NP I PoOU10 Group SA18.9. 9:00:241,321,401,390,361EURPAR1,38
NP I PoOUnifi18.9. 22:15:00A--4,693,5342 298USDNYQ4,53
NP I PoOUniv Electronics18.9. 22:30:00A--4,705,1587 491USDNSQ4,47
NP I PoOVan De Velde18.9. 17:35:0230,5030,8030,701,151 218EURBRU30,35
NP I PoOVF18.9. 22:15:00A--15,112,378 081 653USDNYQ14,76
NP I PoOVistula18.9. 18:55:314,444,484,540,8915 647PLNWSE4,50
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool18.9. 22:15:00A--84,90-1,792 066 042USDNYQ86,45
NP I PoOWolford AG18.9. 17:50:003,563,763,76-0,53650EURVIE3,78
NP I PoOWolverine WW18.9. 22:15:00A--30,40-0,821 787 409USDNYQ30,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP