Detail akcie Barratt Dev online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1245	1247	0.00
KB	997	998	1.27
PKN	144.98	145	-2.48
Msft	392.98	393.2	0.71
Nokia	12.445	12.45	5.96
IBM	276.85	277.98	1.12
Mercedes-Benz Group AG	48.595	48.615	2.47
PFE	26.16	26.25	0.23

12/06/2026 11:25:42

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 11:20:09

Barratt Dev (BDEV.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
2.52	4.26	0.10	2,137,529

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Barratt Dev - Consumer Durables & Apparel

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	P	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	12.6. 11:20:08		179.35	179.45	179.35	3.49	207,380	EUR	GER	173.30
B S I P O	Adidas Depository Receipt	11.6. 23:20:00	P	-	-	101.67	2.99	69,161	USD	PNK	101.67
B S I P O	Agfa-Gevaert	12.6. 11:05:20		0.42	0.42	0.42	-0.83	40,002	EUR	BRU	.42
B S I P O	Amica Wronki	12.6. 11:18:42		51.40	51.60	51.60	1.57	1,325	PLN	WSE	50.80
B S I P O	ASICS	- -		-	-	-	-	-	JPY	TYO	4,380.00
B S I P O	Barratt Dev	12.6. 11:20:09		2.52	2.52	2.52	4.26	1,568,185	GBP	LSE	2.42
B S I P O	Bassett Furn	12.6. 02:00:00	P	6.35	-	15.48	0.00	50,918	USD	NSQ	15.48
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	12.6. 02:04:00	P	17.27	27.91	27.65	0.00	414,706	USD	NYQ	27.65
B S I P O	Bellway	12.6. 11:20:26		17.99	18.01	18.00	4.96	144,476	GBP	LSE	17.15
B S I P O	Beneteau	12.6. 11:20:29		6.76	6.79	6.79	2.11	26,089	EUR	PAR	6.65
B S I P O	Berkeley Grp Hld Rg	12.6. 11:19:30		34.56	34.60	34.60	4.34	35,181	GBP	LSE	33.16
B S I P O	Bigben Interact	12.6. 11:17:18		0.35	0.35	0.35	3.23	4,358	EUR	PAR	.34
B S I P O	Brunswick	12.6. 02:04:00	P	33.47	129.77	81.62	0.00	495,837	USD	NYQ	81.62
B S I P O	Burberry Group	12.6. 11:20:05		11.88	11.90	11.89	4.53	206,559	GBP	LSE	11.38
B S I P O	Burberry Group Depository Receipt	11.6. 23:20:00	P	-	-	15.68	5.23	39,677	USD	PNK	15.68
B S I P O	Callaway Golf Co	12.6. 02:04:00	P	7.13	17.65	16.79	0.00	2,586,653	USD	NYQ	16.79
B S I P O	Carbon Design	12.6. 10:59:28		0.30	0.33	0.33	0.61	17,300	PLN	WSE	.33
B S I P O	Cavco Industries	12.6. 02:00:00	P	245.57	-	598.95	0.00	102,482	USD	NSQ	598.95
B S I P O	CIE FIN RICHEMONT N	12.6. 11:20:44		180.85	180.95	180.90	4.18	321,400	CHF	VTX	173.65
B S I P O	Columbia Sptswr	12.6. 02:00:00	P	62.04	71.70	66.56	0.00	444,272	USD	NSQ	66.56
B S I P O	Crocs	12.6. 11:17:20	P	121.00	129.00	126.00	0.10	19	USD	NSQ	125.87
B S I P O	D R Horton	12.6. 11:16:38	P	149.76	154.90	153.97	-0.30	924	USD	NYQ	154.43
B S I P O	Decora	12.6. 11:09:46		71.40	71.50	71.50	0.00	545	PLN	WSE	71.50
B S I P O	De'Longhi	- -		-	-	-	-	-	EUR	MIL	35.94
B S I P O	Dom Development	12.6. 11:17:37		245.50	247.00	247.00	1.65	1,364	PLN	WSE	243.00
B S I P O	Einhell Ger Pref Br	12.6. 11:13:03		72.00	72.80	72.10	3.00	318	EUR	GER	70.00
B S I P O	Electrolux Rg-A	12.6. 11:00:02		-	-	29.80	-1.32	78	SEK	STO	30.20
B S I P O	Electrolux Rg-B	12.6. 11:19:22		30.63	30.67	30.66	2.54	783,517	SEK	STO	29.90
B S I P O	ESOTIQ	12.6. 10:53:36		30.30	30.70	30.70	2.33	303	PLN	WSE	30.00
B S I P O	Forbo Holding AG	12.6. 11:15:37		741.00	743.00	741.00	3.20	345	CHF	SWX	718.00
B S I P O	Forte	12.6. 10:58:00		18.85	19.00	18.85	-0.79	220	PLN	WSE	19.00
B S I P O	GEOX	- -		-	-	-	-	-	EUR	MIL	.28
B S I P O	Gildan Activewr	- -		-	-	-	-	-	CAD	TOR	83.31
B S I P O	GRODNO	12.6. 11:19:40		15.60	15.75	15.75	-0.63	18,791	PLN	WSE	15.85
B S I P O	Guinness Peat	12.6. 11:18:52		0.80	0.80	0.80	1.85	180,650	GBP	LSE	.79
B S I P O	Helen of Troy	12.6. 02:00:00	P	29.04	30.00	29.04	0.00	512,358	USD	NSQ	29.04
B S I P O	Hermes Intl	12.6. 11:20:43		1,732.00	1,732.50	1,732.00	5.42	23,124	EUR	PAR	1,643.00
B S I P O	Hermes UnSp CDR	- -		-	-	-	-	-	CAD	TOR	19.02
B S I P O	Hooker Furniture	12.6. 02:00:00	P	-	24.25	15.55	0.00	253,491	USD	NSQ	15.55
B S I P O	Husqvarna AB	12.6. 11:20:32		41.38	41.45	41.39	2.76	375,988	SEK	STO	40.28
B S I P O	Husqvarna AB	12.6. 11:19:18		41.30	41.50	41.30	2.99	9,676	SEK	STO	40.10
B S I P O	Character Group	12.6. 10:33:15		2.80	2.90	2.83	-2.04	3,863	GBP	LSE	2.85
B S I P O	Chargeurs	12.6. 10:50:51		8.45	8.46	8.46	1.08	1,746	EUR	PAR	8.37
B S I P O	Christian Dior	12.6. 11:16:36		480.00	481.00	481.60	4.74	3,532	EUR	PAR	459.80
B S I P O	Impact SA	4.3. 12:14:14		1.54	1.57	1.57	0.00	834	RON	BUH	4.10
B S I P O	INTERBUD LUBLIN	12.6. 09:00:01		1.47	1.64	1.63	-1.52	333	PLN	WSE	1.65
B S I P O	INTERNITY	10.6. 18:01:09		7.65	7.70	7.70	0.00	1	PLN	WSE	7.70
B S I P O	Intl Greetings	12.6. 10:45:04		0.84	0.88	0.85	-1.34	21,798	GBP	LSE	.86
B S I P O	JM	12.6. 11:18:03		114.10	114.40	114.40	1.42	34,978	SEK	STO	112.80
B S I P O	Kaufman Broad	12.6. 11:20:35		24.55	24.65	24.65	2.49	7,725	EUR	PAR	24.05
B S I P O	KB Home	12.6. 02:04:00	P	52.50	54.95	54.31	0.00	1,051,935	USD	NYQ	54.31
B S I P O	La-Z-Boy Inc	12.6. 02:04:00	P	32.14	43.43	38.99	0.00	357,405	USD	NYQ	38.99
B S I P O	Leggett & Platt	12.6. 11:03:00	P	10.08	12.10	10.75	0.66	19	USD	NYQ	10.68
B S I P O	Lennar	12.6. 02:04:00	P	92.60	95.00	94.95	0.00	3,427,446	USD	NYQ	94.95
B S I P O	Lentex	12.6. 10:35:34		7.20	7.48	7.48	0.81	902	PLN	WSE	7.42
B S I P O	LG Electronics Depository Receipt	10.6. 15:13:03		22.00	44.00	27.00	0.00	2,800	USD	LIB	27.00
B S I P O	Lifetime Brands	12.6. 02:00:00	P	7.91	14.21	9.06	0.00	133,381	USD	NSQ	9.06
B S I P O	Linz Textil	10.6. 17:50:05		160.00	180.00	170.00	0.00	16	EUR	VIE	160.00
B S I P O	LPP SA	12.6. 11:19:54		20,460.00	20,500.00	20,520.00	-6.39	5,086	PLN	WSE	21,920.00
B S I P O	LVMH	12.6. 11:20:47		517.80	518.00	517.80	4.99	228,218	EUR	PAR	493.20
B S I P O	LVMH Depository Receipt	11.6. 23:20:00	P	-	-	117.11	4.33	929,844	USD	PNK	117.11
B S I P O	LVMH UnSp CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	20.37
B S I P O	LZPS Protektor	12.6. 11:04:13		1.30	1.31	1.31	1.24	18,947	PLN	WSE	1.29
B S I P O	M/I Homes	12.6. 02:04:00	P	56.78	146.40	141.95	0.00	152,202	USD	NYQ	141.95
B S I P O	Masters	12.6. 09:00:01		7.95	8.20	8.20	0.00	170	PLN	WSE	8.20
B S I P O	Meritage Homes	12.6. 02:04:00	P	70.00	115.42	73.59	0.00	675,216	USD	NYQ	73.59
B S I P O	MODIVO SA	12.6. 11:20:49		84.30	84.34	84.28	9.48	1,023,808	PLN	WSE	76.98
B S I P O	Mohawk Inds	12.6. 11:02:20	P	90.00	174.96	109.35	0.00	100	USD	NYQ	109.35
B S I P O	Monnari Trade	12.6. 10:42:20		6.04	6.06	6.06	0.33	807	PLN	WSE	6.04
B S I P O	NACCO Industries	12.6. 02:04:00	P	49.25	82.85	52.55	0.00	7,161	USD	NYQ	52.55
B S I P O	Nexity	12.6. 11:20:04		8.01	8.03	8.01	4.16	75,072	EUR	PAR	7.69
B S I P O	NIKE	12.6. 11:20:37	P	46.12	46.18	46.14	0.39	60,335	USD	NYQ	45.96
B S I P O	NIKON Depository Receipt	11.6. 23:20:00	P	-	-	12.03	6.80	3,808	USD	PNK	12.03
B S I P O	Novita	12.6. 10:58:48		107.00	109.00	108.50	0.00	68	PLN	WSE	108.50
B S I P O	Panasonic Corp	- -		-	-	-	-	-	JPY	TYO	3,756.00
B S I P O	Panasonic Unsp ADR	11.6. 23:20:00	P	-	-	24.16	4.63	174,482	USD	PNK	24.16
B S I P O	Persimmon	12.6. 11:20:49		10.66	10.67	10.66	4.87	765,509	GBP	LSE	10.17
B S I P O	Persimmon Unsp ADR	11.6. 23:20:00	P	-	-	27.54	0.07	189,526	USD	PNK	27.54
B S I P O	Pisc Desjoyaux	12.6. 10:42:07		11.35	11.40	11.35	0.00	402	EUR	PAR	11.35
B S I P O	Polaris Inds	12.6. 02:04:00	P	41.56	80.00	69.39	0.00	561,833	USD	NYQ	69.39
B S I P O	Prima Moda	4.5. 17:58:57		0.71	-	0.84	0.00	2	PLN	WSE	.84
B S I P O	Pulte Homes	12.6. 02:04:00	P	122.51	125.79	124.00	0.00	1,524,264	USD	NYQ	124.00
B S I P O	PUMA	12.6. 11:20:22		28.47	28.49	28.49	2.52	158,911	EUR	GER	27.79
B S I P O	Redan	2.5. 18:00:33		0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	11.6. 23:20:00	P	-	-	22.26	6.48	422,543	USD	PNK	22.26
B S I P O	SEB	12.6. 11:21:00		55.45	55.55	55.45	4.23	17,725	EUR	PAR	53.20
B S I P O	Skyline Corp	12.6. 02:04:00	P	32.35	127.93	80.46	0.00	722,419	USD	NYQ	80.46
B S I P O	Snap-on	12.6. 02:04:00	P	255.00	603.35	384.67	0.00	300,774	USD	NYQ	384.67
B S I P O	SONY	- -		-	-	-	-	-	JPY	TYO	3,385.00
B S I P O	Stanley Black	12.6. 11:16:02	P	79.44	83.42	83.42	0.35	1,213	USD	NYQ	83.13
B S I P O	Steven Madden	12.6. 02:00:00	P	45.89	72.96	45.89	0.00	1,093,568	USD	NSQ	45.89
B S I P O	Sturm Ruger	12.6. 02:04:00	P	30.00	43.44	39.30	0.00	119,406	USD	NYQ	39.30
B S I P O	Surteco	10.6. 12:25:37		9.35	-	9.50	1.06	699	EUR	GER	9.40
B S I P O	Swatch Group	12.6. 11:20:34		210.10	210.50	210.30	4.11	6,757	CHF	VTX	202.00
B S I P O	Swatch Group	12.6. 11:19:24		41.55	41.70	41.70	3.86	14,017	CHF	SWX	40.15
B S I P O	Swatch Grp Unsp ADR	11.6. 23:20:00	P	-	-	12.91	4.70	46,993	USD	PNK	12.91
B S I P O	Taylor Woodrow	12.6. 11:20:21		0.77	0.77	0.77	3.32	4,218,521	GBP	LSE	.74
B S I P O	Technicolor	12.6. 11:20:07		0.10	0.10	0.10	-1.92	28,640	EUR	PAR	.10
B S I P O	Tempur Pedic	12.6. 02:04:00	P	29.79	86.68	72.32	0.00	3,203,402	USD	NYQ	72.32
B S I P O	Thermador	12.6. 11:02:54		68.70	69.20	69.10	1.32	191	EUR	PAR	68.20
B S I P O	Toll Brothers	12.6. 02:04:00	P	139.20	149.50	147.21	0.00	1,122,008	USD	NYQ	147.21
B S I P O	TomTom Br Rg	12.6. 11:15:26		5.16	5.17	5.18	0.49	43,861	EUR	AEX	5.15
B S I P O	Trigano SA	12.6. 11:18:26		149.10	149.70	149.30	3.97	11,663	EUR	PAR	143.60
B S I P O	U10 Group SA	12.6. 09:00:02		1.29	1.31	1.30	0.00	1	EUR	PAR	1.30
B S I P O	Unifi	12.6. 02:04:00	P	2.99	6.49	4.12	0.00	54,088	USD	NYQ	4.12
B S I P O	Univ Electronics	12.6. 11:14:01	P	2.29	4.52	3.97	1.02	8	USD	NSQ	3.93
B S I P O	Van De Velde	12.6. 10:03:02		30.40	30.50	30.30	-0.66	443	EUR	BRU	30.50
B S I P O	VF	12.6. 02:04:00	P	17.15	17.81	17.49	0.00	10,571,310	USD	NYQ	17.49
B S I P O	Victoria	12.6. 11:18:08		0.48	0.49	0.47	4.74	135,739	GBP	LSE	.45
B S I P O	Vistry Group PLC	12.6. 11:16:35		2.51	2.52	2.52	7.34	890,811	GBP	LSE	2.34
B S I P O	Vistula	12.6. 11:11:23		5.38	5.40	5.40	-2.17	14,572	PLN	WSE	5.52
B S I P O	WERTH-HOLZ	11.6. 18:00:06		0.16	0.19	0.19	0.00	12	PLN	WSE	.19
B S I P O	Whirlpool	12.6. 11:19:52	P	42.00	43.00	42.62	0.50	167	USD	NYQ	42.41
B S I P O	Wolford AG	9.6. 17:50:00		2.64	2.80	2.78	7.75	500	EUR	VIE	2.58
B S I P O	Wolverine WW	12.6. 11:20:40	P	18.02	18.52	18.22	0.00	2	USD	NYQ	18.22

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX