Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,58129,640,53
Msft403,5403,56-0,33
Nokia7,1067,1164,53
IBM247,19247,39-0,64
Mercedes-Benz Group AG54,6254,64-0,47
PFE26,8526,86-1,61
12.03.2026 16:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 16:34:08
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,92 -2,60 -0,08 4 343 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas12.3. 16:34:51140,55140,65140,550,36431 152EURGER140,05
NP I PoOAdidas Depository Receipt12.3. 16:34:36--80,91-0,5525 447USDPNK81,36
NP I PoOAgfa-Gevaert12.3. 16:07:150,460,470,46-0,96261 123EURBRU,47
NP I PoOAmica Wronki12.3. 16:34:4053,6053,9053,90-1,2822 509PLNWSE54,60
NP I PoOASICS- ------JPYTYO4 486,00
NP I PoOBarratt Dev12.3. 16:34:082,922,922,92-2,602 646 119GBPLSE3,00
NP I PoOBassett Furn12.3. 16:31:3513,8913,9913,98-0,145 133USDNSQ14,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.3. 16:33:1621,2221,2621,24-2,2580 035USDNYQ21,73
NP I PoOBellway12.3. 16:33:1523,0623,1023,10-2,70110 052GBPLSE23,74
NP I PoOBeneteau12.3. 16:34:326,786,816,79-2,5138 399EURPAR6,97
NP I PoOBerkeley Grp Hld Rg12.3. 16:30:5238,3038,3438,38-1,3947 406GBPLSE38,92
NP I PoOBigben Interact12.3. 16:11:170,300,310,30-1,1419 279EURPAR,31
NP I PoOBrunswick12.3. 16:33:4670,0370,2470,03-1,46137 699USDNYQ71,07
NP I PoOBurberry Group12.3. 16:32:1410,5910,6110,60-0,80169 961GBPLSE10,68
NP I PoOBurberry Group Depository Receipt12.3. 16:34:56--14,18-1,3247 199USDPNK14,37
NP I PoOCallaway Golf Co12.3. 16:34:4113,1013,1213,12-5,61560 675USDNYQ13,90
NP I PoOCarbon Design12.3. 16:04:490,360,400,400,0010 003PLNWSE,40
NP I PoOCavco Industries12.3. 16:33:09499,70505,11501,40-1,5253 180USDNSQ509,12
NP I PoOCIE FIN RICHEMONT N12.3. 16:34:16140,70140,80140,75-1,19228 021CHFVTX142,45
NP I PoOColumbia Sptswr12.3. 16:34:1955,5255,6355,580,20122 551USDNSQ55,47
NP I PoOCrocs12.3. 16:34:5080,8280,9580,900,62322 077USDNSQ80,40
NP I PoOCulp Inc6.3. 2:04:00--3,24-1,8217 892USDNYQ3,24
NP I PoOD R Horton12.3. 16:35:01139,93140,07140,00-1,87978 453USDNYQ142,67
NP I PoODecora12.3. 16:34:4372,4073,0072,40-1,36842PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL35,44
NP I PoODom Development12.3. 16:33:50239,50240,50240,50-3,0216 103PLNWSE248,00
NP I PoOEinhell Ger Pref Br12.3. 16:26:5277,7078,5078,500,511 965EURGER78,10
NP I PoOElectrolux Rg-B12.3. 16:34:5162,3662,5662,48-4,00515 871SEKSTO65,08
NP I PoOESOTIQ12.3. 15:26:2232,0032,3032,300,62813PLNWSE32,10
NP I PoOForbo Holding AG12.3. 16:33:18763,00767,00764,00-0,651 177CHFSWX769,00
NP I PoOForte12.3. 16:30:0721,4021,5021,40-2,282 421PLNWSE21,90
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR83,83
NP I PoOGRODNO12.3. 16:34:3514,1514,2514,25-3,063 059PLNWSE14,70
NP I PoOGuinness Peat12.3. 16:33:020,890,900,89-0,561 651 991GBPLSE,90
NP I PoOHelen of Troy12.3. 16:34:1216,2516,3016,30-0,49106 032USDNSQ16,38
NP I PoOHermes Intl12.3. 16:34:501 899,501 900,501 899,50-1,0934 077EURPAR1 920,50
NP I PoOHooker Furniture12.3. 16:32:5512,5813,0612,55-3,5022 329USDNSQ13,00
NP I PoOHusqvarna AB12.3. 16:33:3139,4839,5039,48-0,65959 185SEKSTO39,74
NP I PoOHusqvarna AB12.3. 16:33:2339,4539,5539,45-3,7823 520SEKSTO41,00
NP I PoOCharacter Group12.3. 12:55:512,342,402,36-0,366 467GBPLSE2,37
NP I PoOChargeurs12.3. 16:18:449,759,899,75-1,524 839EURPAR9,90
NP I PoOChristian Dior12.3. 16:33:21469,00469,60469,00-1,801 798EURPAR477,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,38
NP I PoOINTERBUD LUBLIN12.3. 16:33:531,932,102,100,00673PLNWSE2,10
NP I PoOINTERNITY12.3. 15:32:297,507,657,50-4,464PLNWSE7,85
NP I PoOIntl Greetings12.3. 15:38:060,570,600,570,0071 438GBPLSE,59
NP I PoOJM12.3. 16:32:04124,20124,40124,40-1,3543 888SEKSTO126,10
NP I PoOKaufman Broad12.3. 16:28:4029,6529,8029,70-1,1611 963EURPAR30,05
NP I PoOKB Home12.3. 16:34:4653,6653,8153,67-1,83261 062USDNYQ54,67
NP I PoOLa-Z-Boy Inc12.3. 16:33:4632,8132,8832,85-0,9887 769USDNYQ33,17
NP I PoOLeggett & Platt12.3. 16:34:1210,2310,2410,24-2,20344 290USDNYQ10,47
NP I PoOLennar12.3. 16:34:5694,2394,4494,34-2,311 067 138USDNYQ96,57
NP I PoOLentex12.3. 11:47:296,366,386,38-0,31378PLNWSE6,40
NP I PoOLG Electronics Depository Receipt12.3. 9:06:5516,2018,8018,002,8628USDLIB17,50
NP I PoOLifetime Brands12.3. 16:34:473,333,343,3410,605 228 967USDNSQ3,02
NP I PoOLinz Textil12.3. 14:06:05-170,00190,0021,0252EURVIE157,00
NP I PoOLPP SA12.3. 16:34:3419 255,0019 265,0019 265,00-0,933 034PLNWSE19 445,00
NP I PoOLVMH12.3. 16:34:56492,20492,30492,25-1,61288 881EURPAR500,30
NP I PoOLVMH Depository Receipt12.3. 16:34:50--113,32-2,21106 777USDPNK115,88
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,42
NP I PoOLZPS Protektor12.3. 16:32:051,321,331,32-4,00341 119PLNWSE1,38
NP I PoOM/I Homes12.3. 16:33:50126,75127,78127,27-1,9940 483USDNYQ129,85
NP I PoOMarine Products12.3. 16:14:227,067,107,07-0,5614 058USDNYQ7,11
NP I PoOMasters12.3. 9:06:327,307,657,653,381PLNWSE7,40
NP I PoOMeritage Homes12.3. 16:34:5163,5663,7363,65-2,43150 498USDNYQ65,23
NP I PoOMODIVO SA12.3. 16:34:3494,2694,3294,320,88474 480PLNWSE93,50
NP I PoOMohawk Inds12.3. 16:33:34103,62103,87103,75-2,48163 444USDNYQ106,38
NP I PoOMonnari Trade12.3. 16:01:255,605,665,60-2,4415 536PLNWSE5,74
NP I PoONACCO Industries12.3. 15:38:0350,1051,4550,89-0,802 046USDNYQ51,30
NP I PoONexity12.3. 16:27:357,817,847,84-1,01116 370EURPAR7,92
NP I PoONIKE12.3. 16:34:3654,3154,3254,32-2,496 341 240USDNYQ55,70
NP I PoONIKON Depository Receipt12.3. 16:18:26--11,96-4,11115USDPNK12,47
NP I PoONovita12.3. 13:13:59104,00107,50106,00-1,4032PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO2 642,50
NP I PoOPanasonic Unsp ADR12.3. 16:34:26--16,32-1,0330 676USDPNK16,49
NP I PoOPersimmon12.3. 16:34:4512,0712,0812,07-4,82732 522GBPLSE12,69
NP I PoOPersimmon Unsp ADR12.3. 16:08:13--32,33-5,264 840USDPNK34,13
NP I PoOPisc Desjoyaux12.3. 16:02:1012,2012,2512,20-1,61811EURPAR12,40
NP I PoOPolaris Inds12.3. 16:33:4653,6753,9453,700,39159 070USDNYQ53,49
NP I PoOPulte Homes12.3. 16:34:54121,78122,05121,89-1,21335 069USDNYQ123,38
NP I PoOPUMA12.3. 16:32:5622,0622,0922,092,46353 075EURGER21,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR12.3. 16:34:03--17,90-2,45148 881USDPNK18,35
NP I PoOSEB12.3. 16:32:2245,9046,0446,06-0,9914 533EURPAR46,52
NP I PoOSkyline Corp12.3. 16:34:3078,2678,4178,34-0,24203 311USDNYQ78,52
NP I PoOSnap-on12.3. 16:33:49367,52368,36367,91-0,50113 270USDNYQ369,77
NP I PoOSONY- ------JPYTYO3 446,00
NP I PoOStanley Black12.3. 16:34:5371,6071,7571,68-2,80261 886USDNYQ73,74
NP I PoOSteven Madden12.3. 16:34:0133,0433,1833,12-2,72256 317USDNSQ34,04
NP I PoOSturm Ruger12.3. 16:24:0338,4038,6838,38-1,5028 375USDNYQ38,96
NP I PoOSurteco12.3. 15:43:0411,7011,9511,850,851 558EURGER11,80
NP I PoOSwatch Group12.3. 16:33:27171,50171,65171,55-0,3530 108CHFVTX172,15
NP I PoOSwatch Group12.3. 16:32:2033,8433,9233,92-0,2918 166CHFSWX34,02
NP I PoOSwatch Grp Unsp ADR12.3. 16:33:48--10,87-1,6336 193USDPNK11,05
NP I PoOTaylor Woodrow12.3. 16:34:360,950,950,95-2,437 926 080GBPLSE,97
NP I PoOTechnicolor12.3. 15:39:240,110,110,110,1833 788EURPAR,11
NP I PoOTempur Pedic12.3. 16:34:0477,3377,4377,37-2,06715 145USDNYQ79,00
NP I PoOThermador12.3. 16:34:3572,3072,7072,40-0,965 873EURPAR73,10
NP I PoOToll Brothers12.3. 16:34:56140,03140,40140,22-2,11249 658USDNYQ143,24
NP I PoOTomTom Br Rg12.3. 16:34:524,744,744,74-1,54171 944EURAEX4,81
NP I PoOTrigano SA12.3. 16:34:02151,30151,70151,40-2,136 732EURPAR154,70
NP I PoOU10 Group SA12.3. 9:09:321,201,211,242,922EURPAR1,20
NP I PoOUnifi12.3. 16:31:463,623,693,62-2,164 158USDNYQ3,70
NP I PoOUniv Electronics12.3. 14:30:113,593,743,590,001 908USDNSQ3,59
NP I PoOVan De Velde12.3. 16:33:5330,2530,4030,30-0,825 790EURBRU30,55
NP I PoOVF12.3. 16:34:5615,8715,8815,88-2,961 940 952USDNYQ16,36
NP I PoOVictoria12.3. 13:33:110,210,220,21-1,447 633GBPLSE,21
NP I PoOVistry Group PLC12.3. 16:34:454,074,074,071,021 907 141GBPLSE4,03
NP I PoOVistula12.3. 14:39:274,654,684,65-2,728 334PLNWSE4,78
NP I PoOWERTH-HOLZ12.3. 9:16:280,180,200,2012,572 420PLNWSE,18
NP I PoOWhirlpool12.3. 16:34:5258,5358,6258,570,58925 878USDNYQ58,23
NP I PoOWolford AG12.3. 14:20:562,903,083,06-1,291 108EURVIE2,90
NP I PoOWolverine WW12.3. 16:34:5116,1516,1916,17-0,37212 301USDNYQ16,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP