Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12991302-1,22
KB991,59920,20
PKN143,28143,440,66
Msft417,92418,35-0,18
Nokia12,5112,523,60
IBM260,96261,583,34
Mercedes-Benz Group AG49,8649,870,22
PFE25,925,92-0,19
22.05.2026 11:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 11:20:25
Barratt Dev (BDEV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,51 0,16 0,00 1 194 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Barratt Dev - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas22.5. 11:21:47152,95153,05153,002,00162 586EURGER150,00
NP I PoOAdidas Depository Receipt21.5. 23:20:00P--88,211,9338 771USDPNK88,21
NP I PoOAgfa-Gevaert22.5. 10:25:040,460,470,460,0011 596EURBRU,46
NP I PoOAmica Wronki22.5. 11:00:3551,1051,3051,10-0,781 519PLNWSE51,50
NP I PoOASICS- ------JPYTYO4 520,00
NP I PoOBarratt Dev22.5. 11:20:252,512,512,510,16606 506GBPLSE2,51
NP I PoOBassett Furn22.5. 11:00:45P14,5523,3914,55-0,48102USDNSQ14,62
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 2:04:00P17,0024,5024,010,00645 146USDNYQ24,01
NP I PoOBellway22.5. 11:21:2218,5218,5418,520,3350 575GBPLSE18,46
NP I PoOBeneteau22.5. 11:15:366,926,966,93-0,5712 118EURPAR6,97
NP I PoOBerkeley Grp Hld Rg22.5. 11:15:0333,2233,2633,240,4213 504GBPLSE33,10
NP I PoOBigben Interact22.5. 11:14:100,390,390,39-1,5222 282EURPAR,40
NP I PoOBrunswick22.5. 2:04:00P31,86124,1378,740,00514 676USDNYQ78,74
NP I PoOBurberry Group22.5. 11:21:5311,0411,0611,04-1,1556 737GBPLSE11,17
NP I PoOBurberry Group Depository Receipt21.5. 23:20:00P--15,420,6518 941USDPNK15,42
NP I PoOCallaway Golf Co22.5. 2:04:00P15,3817,0015,880,002 863 727USDNYQ15,88
NP I PoOCarbon Design21.5. 18:00:370,350,390,400,002 224PLNWSE,40
NP I PoOCavco Industries22.5. 2:00:00P437,05555,55491,490,00132 247USDNSQ491,49
NP I PoOCIE FIN RICHEMONT N22.5. 11:21:46154,15154,25154,15-1,60595 809CHFVTX156,65
NP I PoOColumbia Sptswr22.5. 2:00:00P61,0761,9861,370,00459 498USDNSQ61,37
NP I PoOCrocs22.5. 11:20:12P106,00109,99109,420,45962USDNSQ108,93
NP I PoOD R Horton22.5. 11:18:08P138,92148,20147,972,66217USDNYQ144,14
NP I PoODecora22.5. 10:47:3472,3072,4072,40-0,82351PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL34,18
NP I PoODom Development22.5. 11:20:09257,00259,50259,00-2,26619PLNWSE265,00
NP I PoOEinhell Ger Pref Br22.5. 10:34:5572,3072,9072,900,975EURGER72,20
NP I PoOElectrolux Rg-B22.5. 11:21:3449,8349,9249,882,201 718 915SEKSTO48,80
NP I PoOESOTIQ22.5. 10:41:0231,6031,7031,70-0,31623PLNWSE31,80
NP I PoOForbo Holding AG22.5. 10:52:28730,00733,00732,000,14344CHFSWX731,00
NP I PoOForte22.5. 10:46:3219,4019,4519,700,51461PLNWSE19,60
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR80,05
NP I PoOGRODNO22.5. 11:10:3518,6018,6518,600,274 347PLNWSE18,55
NP I PoOGuinness Peat22.5. 11:20:010,800,800,80-0,6259 124GBPLSE,80
NP I PoOHelen of Troy22.5. 2:00:00P24,6825,2324,790,00799 374USDNSQ24,79
NP I PoOHermes Intl22.5. 11:21:141 612,001 612,501 611,500,2513 722EURPAR1 607,50
NP I PoOHermes UnSp CDR- ------CADTOR18,48
NP I PoOHooker Furniture22.5. 11:02:39P13,0020,3913,201,073USDNSQ13,06
NP I PoOHusqvarna AB22.5. 11:21:5242,8142,8842,820,92140 711SEKSTO42,43
NP I PoOHusqvarna AB22.5. 11:13:4242,7042,8542,700,952 318SEKSTO42,30
NP I PoOCharacter Group22.5. 10:00:072,702,802,760,4013 120GBPLSE2,75
NP I PoOChargeurs22.5. 11:17:428,548,578,58-0,929 159EURPAR8,66
NP I PoOChristian Dior22.5. 11:20:25443,00443,60443,20-0,09722EURPAR443,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN22.5. 10:42:111,721,901,905,2830PLNWSE1,80
NP I PoOINTERNITY22.5. 9:00:017,707,707,703,3650PLNWSE7,45
NP I PoOIntl Greetings22.5. 10:41:300,710,760,753,7275 000GBPLSE,74
NP I PoOJM22.5. 11:20:41114,20114,40114,400,0937 034SEKSTO114,30
NP I PoOKaufman Broad22.5. 11:15:3725,1025,1525,151,415 673EURPAR24,80
NP I PoOKB Home22.5. 2:04:00P45,0554,3748,020,00911 885USDNYQ48,02
NP I PoOLa-Z-Boy Inc22.5. 2:04:00P32,1458,8436,780,00566 814USDNYQ36,78
NP I PoOLeggett & Platt22.5. 2:04:00P9,9910,1410,040,002 396 390USDNYQ10,04
NP I PoOLennar22.5. 11:21:36P87,5189,2089,200,42700USDNYQ88,83
NP I PoOLentex22.5. 10:52:486,926,967,020,29458PLNWSE7,00
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0724,2031,0026,200,006 317USDLIB26,20
NP I PoOLifetime Brands22.5. 2:00:00P6,358,808,460,00184 212USDNSQ8,46
NP I PoOLinz Textil21.5. 17:50:05185,00185,00185,007,561EURVIE185,00
NP I PoOLPP SA22.5. 11:20:3721 160,0021 200,0021 200,001,83713PLNWSE20 820,00
NP I PoOLVMH22.5. 11:21:46473,20473,30473,30-0,05102 956EURPAR473,55
NP I PoOLVMH Depository Receipt21.5. 23:20:00P--111,210,92167 155USDPNK111,21
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,37
NP I PoOLZPS Protektor22.5. 11:21:281,271,281,27-2,1543 846PLNWSE1,30
NP I PoOM/I Homes22.5. 2:04:00P128,00202,28128,960,00199 527USDNYQ128,96
NP I PoOMarine Products15.5. 2:04:00P8,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters19.5. 18:01:067,658,008,004,5822PLNWSE7,65
NP I PoOMeritage Homes22.5. 2:04:00P53,1764,4063,880,00588 977USDNYQ63,88
NP I PoOMODIVO SA22.5. 11:21:5181,1081,1681,165,32408 355PLNWSE77,06
NP I PoOMohawk Inds22.5. 2:04:00P90,00163,72102,330,00873 888USDNYQ102,33
NP I PoOMonnari Trade22.5. 10:56:145,966,006,000,005 010PLNWSE6,00
NP I PoONACCO Industries22.5. 2:04:00P47,5053,0049,460,0016 794USDNYQ49,46
NP I PoONexity22.5. 11:19:578,178,198,180,7432 495EURPAR8,12
NP I PoONIKE22.5. 11:21:26P44,2544,3544,32-0,1678 037USDNYQ44,39
NP I PoONIKON Depository Receipt21.5. 23:20:00P--12,314,571 029USDPNK12,31
NP I PoONovita22.5. 9:00:01104,00106,00104,501,4617PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO3 421,00
NP I PoOPanasonic Unsp ADR21.5. 23:20:00P--21,705,39201 107USDPNK21,70
NP I PoOPersimmon22.5. 11:21:2010,7210,7210,710,8197 034GBPLSE10,63
NP I PoOPersimmon Unsp ADR21.5. 23:20:00P--28,841,665 184USDPNK28,84
NP I PoOPisc Desjoyaux22.5. 10:56:2611,1511,2511,181,13547EURPAR11,05
NP I PoOPolaris Inds22.5. 2:04:00P41,5677,8666,270,001 432 981USDNYQ66,27
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes22.5. 11:19:51P113,50119,00116,300,00528USDNYQ116,30
NP I PoOPUMA22.5. 11:21:2328,3628,3828,363,96300 361EURGER27,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.5. 23:20:00P--20,100,14357 991USDPNK20,10
NP I PoOSEB22.5. 11:16:1949,1449,3049,121,114 221EURPAR48,58
NP I PoOSkyline Corp22.5. 2:04:00P27,82110,5869,550,00935 285USDNYQ69,55
NP I PoOSnap-on22.5. 2:04:00P349,16380,86362,310,00364 442USDNYQ362,31
NP I PoOSONY- ------JPYTYO3 554,00
NP I PoOStanley Black22.5. 2:04:00P73,3776,6275,540,001 295 245USDNYQ75,54
NP I PoOSteven Madden22.5. 2:00:00P41,1565,4141,350,001 016 354USDNSQ41,35
NP I PoOSturm Ruger22.5. 11:13:41P38,8343,4439,510,43273USDNYQ39,34
NP I PoOSurteco22.5. 10:03:079,709,909,901,0280EURGER9,80
NP I PoOSwatch Group22.5. 11:21:45199,95200,20200,00-0,8410 785CHFVTX201,70
NP I PoOSwatch Group22.5. 11:21:3339,5039,6539,50-0,5018 139CHFSWX39,70
NP I PoOSwatch Grp Unsp ADR21.5. 23:20:00P--12,92-0,46102 961USDPNK12,92
NP I PoOTaylor Woodrow22.5. 11:21:540,790,790,790,741 419 577GBPLSE,79
NP I PoOTechnicolor22.5. 11:10:370,100,100,10-0,3925 385EURPAR,10
NP I PoOTempur Pedic22.5. 2:04:00P26,9170,1167,260,005 597 258USDNYQ67,26
NP I PoOThermador22.5. 10:40:2668,2068,9068,700,15686EURPAR68,60
NP I PoOToll Brothers22.5. 2:04:00P130,31152,98134,510,001 550 239USDNYQ134,51
NP I PoOTomTom Br Rg22.5. 11:17:084,934,964,940,1670 147EURAEX4,93
NP I PoOTrigano SA22.5. 11:15:04154,90155,00154,900,781 350EURPAR153,70
NP I PoOU10 Group SA22.5. 9:38:471,301,321,310,002 001EURPAR1,31
NP I PoOUnifi22.5. 2:04:00P3,506,283,980,0061 700USDNYQ3,98
NP I PoOUniv Electronics22.5. 2:00:00P2,294,524,040,0018 504USDNSQ4,04
NP I PoOVan De Velde22.5. 10:55:4330,4030,6030,600,331 372EURBRU30,50
NP I PoOVF22.5. 2:04:00P16,0016,5316,180,0017 653 349USDNYQ16,18
NP I PoOVictoria22.5. 11:16:290,360,370,37-4,9744 015GBPLSE,39
NP I PoOVistry Group PLC22.5. 11:20:102,702,712,700,97300 035GBPLSE2,68
NP I PoOVistula22.5. 11:21:255,545,565,540,7314 296PLNWSE5,50
NP I PoOWERTH-HOLZ20.5. 18:00:340,150,180,1712,99900PLNWSE,15
NP I PoOWhirlpool22.5. 2:04:00P43,0043,6343,210,002 763 447USDNYQ43,21
NP I PoOWolford AG22.5. 11:00:332,602,702,70-3,57520EURVIE2,80
NP I PoOWolverine WW22.5. 2:04:00P12,3616,7516,170,001 108 278USDNYQ16,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP