Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN8179,741,17
Msft-1,73
Nokia4,78854,8471,00
IBM0,78
Daimler AG75,7875,82,05
PFE-0,84
28.09.2021 8:30:06
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Omeros (NASDAQ Cons)
Závěr k 27.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
14,53 -8,50 -1,35 1 168 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Omeros - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.9. 17:35:2113,3013,3013,210,0057 154EURPAR13,21
NP I PoOAbbott Labs28.9. 2:04:00--120,58-3,056 481 151USDNYQ120,58
NP I PoOActive Biotech27.9. 18:00:001,421,431,432,1441 373SEKSTO1,43
NP I PoOAddex Pharmaceut27.9. 17:30:401,461,481,48-1,6714 898CHFSWX1,48
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 818,00
NP I PoOAlkermes28.9. 2:00:00--32,080,00730 322USDNSQ32,08
NP I PoOAllergy Ther27.9. 17:18:010,370,390,37-1,45250 021GBPLSE,38
NP I PoOAlliance Pharma27.9. 18:43:421,051,151,05-1,87288 835GBPLSE1,05
NP I PoOAmgen Inc28.9. 2:00:00--213,11-0,231 942 971USDNSQ213,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,56
NP I PoOAntigenics24.8. 23:20:00--0,00-45,21119 443USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 875,00
NP I PoOAstellas Pharma Depository Receipt27.9. 23:19:58--16,90-1,4362 441USDPNK16,90
NP I PoOAstra Zeneca27.9. 18:39:5585,0088,0086,23-3,021 681 842GBPLSE85,67
NP I PoOBasilea Pharm27.9. 17:30:4045,8045,8845,822,3252 149CHFSWX45,82
NP I PoOBausch Health Rg- ------CADTOR36,27
NP I PoOBavarian Nordic27.9. 16:59:41326,90327,20326,10-2,69356 710DKKCPH326,10
NP I PoOBayer AG27.9. 17:35:2547,4747,4747,301,722 450 027EURGER47,30
NP I PoOBayer AG Depository Receipt27.9. 23:19:58--13,992,041 050 709USDPNK13,99
NP I PoOBB Biotech AG27.9. 17:30:4087,5587,7587,60-0,5131 339CHFSWX87,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera27.9. 17:36:102,372,432,435,1922 536EURGER2,43
NP I PoOBiogen Idec28.9. 2:00:00--286,62-1,74704 314USDNSQ286,62
NP I PoOBiogened27.9. 17:59:048,258,758,504,29625PLNWSE8,50
NP I PoOBIOMED-LUBLIN27.9. 17:59:349,909,489,48-0,7388 470PLNWSE9,48
NP I PoOBiotec Pharmacon- ------NOKOSL91,85
NP I PoOBiotest AG27.9. 17:36:1943,4043,6043,40-0,698 232EURGER43,40
NP I PoOBiotest AG Preferred Stock27.9. 17:36:2339,2039,4039,10-0,267 640EURGER39,10
NP I PoOBiotika23.9. 10:33:4637,2039,0037,200,00-EURBRA37,20
NP I PoOBioton27.9. 17:59:364,754,764,76-1,2424 308PLNWSE4,76
NP I PoOBoiron SA27.9. 17:35:1840,3541,2541,151,983 024EURPAR41,15
NP I PoOBristol Myers28.9. 2:04:01--59,84-0,658 231 795USDNYQ59,84
NP I PoOCellectis27.9. 17:35:2211,5011,9511,610,0031 560EURPAR11,61
NP I PoOClinuvel SpADR27.9. 23:19:58--30,99-0,551 379USDPNK30,99
NP I PoOCodexis28.9. 2:00:00--24,95-2,42195 049USDNSQ24,95
NP I PoOCumberland Ph28.9. 2:00:00--2,73-0,7216 689USDNSQ2,73
NP I PoOCytoTools27.9. 17:36:1212,4512,8012,800,79903EURGER12,80
NP I PoODechra Pharma27.9. 18:42:4842,5053,0049,28-4,64198 616GBPLSE48,26
NP I PoOEisai Depository Receipt27.9. 23:19:58--76,52-1,5911 058USDPNK76,52
NP I PoOEli Lilly28.9. 2:04:00--226,40-2,282 785 922USDNYQ226,40
NP I PoOEmergent Bio28.9. 2:04:00--53,442,00403 156USDNYQ53,44
NP I PoOEvolva Holding27.9. 17:30:400,150,150,15-1,453 384 381CHFSWX,15
NP I PoOExelixis28.9. 2:00:00--20,701,721 206 349USDNSQ20,70
NP I PoOFAES FARMA- ------EURMCE3,57
NP I PoOFutura Medical27.9. 17:26:440,330,530,39-3,7099 780GBPLSE,39
NP I PoOGalapagos27.9. 17:36:0146,0046,8746,742,66-EURBRU46,74
NP I PoOGenerex Biotechn Rg27.9. 23:19:58--0,2210,66462 883USDPNK,22
NP I PoOGenoway27.9. 17:35:054,164,444,436,4939 179EURPAR4,43
NP I PoOGenus27.9. 18:45:3154,0057,5055,52-0,80126 943GBPLSE55,50
NP I PoOGilead Sciences28.9. 2:00:00--70,41-1,105 560 476USDNSQ70,41
NP I PoOGlaxoSmithKline27.9. 18:48:0213,8214,1813,980,525 637 083GBPLSE13,87
NP I PoOGrifols -A-- ------EURMCE22,34
NP I PoOGrifols-B-- ------EURMCE13,23
NP I PoOGuerbet SA27.9. 17:35:2442,8044,4043,500,0040 204EURPAR43,50
NP I PoOHikma Pharma27.9. 18:51:0224,1424,6924,151,22537 530GBPLSE24,15
NP I PoOHybrigenics27.9. 17:35:110,180,180,180,56278 087EURPAR,18
NP I PoOChina Pharm- ------HKDHKG9,64
NP I PoOImmupharma27.9. 17:10:510,080,080,081,2769 839GBPLSE,08
NP I PoOInfinity28.9. 2:00:00--3,652,821 943 430USDNSQ3,65
NP I PoOInnate Pharma27.9. 17:35:185,795,905,80-2,68777 496EURPAR5,80
NP I PoOIpsen27.9. 17:35:0681,2082,3081,460,0066 056EURPAR81,46
NP I PoOJazz Pharma28.9. 2:00:00--133,83-1,12397 720USDNSQ133,83
NP I PoOJohnson&Johnson28.9. 2:04:00--163,17-0,725 775 461USDNYQ163,17
NP I PoOKazia Therape Rg- ------AUDASX1,55
NP I PoOKuros Bioscienc N27.9. 17:30:402,422,482,480,8117 676CHFSWX2,48
NP I PoOLundbeck27.9. 16:59:37176,45176,55176,550,68480 015DKKCPH176,55
NP I PoOMABION27.9. 17:59:3575,6075,0075,50-1,9578 058PLNWSE75,50
NP I PoOMedigene N27.9. 17:36:273,813,833,870,5213 705EURGER3,87
NP I PoOMerck28.9. 2:04:00--73,36-0,348 630 563USDNYQ73,36
NP I PoOMerck KGaA27.9. 17:35:10188,60188,70188,95-3,03419 520EURGER188,95
NP I PoOMesoblast- ------AUDASX1,71
NP I PoOMultiCell Techn27.9. 23:19:58--0,00-50,0022 771 794USDPNK,00
NP I PoOMyriad Genetics28.9. 2:00:00--32,53-2,34345 860USDNSQ32,53
NP I PoONanoLogix27.9. 23:19:58--0,00-66,6757 650USDPNK,00
NP I PoONektar Therap28.9. 2:00:00--18,841,781 179 860USDNSQ18,84
NP I PoONEL ASA- ------NOKOSL14,07
NP I PoONeurocrine Bios28.9. 2:00:00--94,91-0,08432 082USDNSQ94,91
NP I PoONewron Pharma27.9. 17:30:402,012,072,070,0029 145CHFSWX2,07
NP I PoONovartis AG27.9. 17:30:4076,6876,6976,66-0,392 506 744CHFVTX76,66
NP I PoONovo Nordisk -B-27.9. 16:59:35632,10632,40631,80-1,571 450 530DKKCPH631,80
NP I PoONutex Rg-E27.9. 17:20:0120,4020,6520,550,74388 324HUFBUD20,55
NP I PoOOpus Global Nyrt27.9. 17:20:01246,50252,00252,001,6180 182HUFBUD252,00
NP I PoOOrion27.9. 18:00:0335,2135,2335,20-0,20333 190EURHEL35,20
NP I PoOOrion27.9. 18:00:0335,2035,2535,05-0,853 258EURHEL35,05
NP I PoOOxford Biomedica Rg27.9. 18:31:1113,6016,2615,31-1,8777 860GBPLSE15,22
NP I PoOPaion27.9. 17:29:591,751,781,760,4620 202EURGER1,77
NP I PoOPfizer28.9. 2:04:00--43,57-0,8419 955 901USDNYQ43,57
NP I PoOPhotocure- ------NOKOSL103,70
NP I PoOPhylogica- ------AUDASX,14
NP I PoOREAD-GENE27.9. 17:59:032,602,722,720,0010PLNWSE2,72
NP I PoORecordati- ------EURMIL50,20
NP I PoOReGeneRx Bio27.9. 23:19:58--0,17-6,41214 327USDPNK,17
NP I PoORichter Gedeon27.9. 17:20:01-7 570,008 410,00-1,92310 509HUFBUD8 410,00
NP I PoORoche Holding AG27.9. 17:30:40338,25338,30337,55-0,84689 733CHFVTX337,55
NP I PoORoche Holding AG27.9. 17:30:40382,40382,80382,40-0,1620 902CHFSWX382,40
NP I PoORoche Holding AG Depository Receipt28.9. 0:59:07--46,01-0,87464 444USDPNK45,61
NP I PoOSanofi27.9. 17:36:1882,1082,8082,120,121 372 980EURPAR82,12
NP I PoOSanthera27.9. 17:30:401,411,441,432,291 103 458CHFSWX1,43
NP I PoOSareum Holdings27.9. 18:06:460,060,070,06-4,835 130 546GBPLSE,06
NP I PoOSilence Thera27.9. 18:23:015,366,555,370,192 980GBPLSE5,37
NP I PoOStem Cells Spin23.9. 19:14:240,760,800,770,00890PLNWSE,76
NP I PoOTakeda Pharm- ------JPYTYO3 771,00
NP I PoOTaxus Cardium27.9. 23:19:58--0,0317,8620 959USDPNK,03
NP I PoOTeva23.9. 16:17:41--8,53-2,745USDPNK8,77
NP I PoOTheratech- ------CADTOR4,93
NP I PoOThrombogenics NV27.9. 17:35:091,751,791,730,00151 933EURBRU1,73
NP I PoOTransgene SA27.9. 17:35:172,422,442,440,0045 254EURPAR2,44
NP I PoOUCB SA27.9. 17:35:1194,3095,8094,700,42168 924EURBRU94,70
NP I PoOUtd Therapeut28.9. 2:00:00--195,280,09453 033USDNSQ195,28
NP I PoOVectura Grp Rg27.9. 18:19:381,651,651,65-0,24255 296GBPLSE1,65
NP I PoOVertex Pharma28.9. 2:00:00--183,41-0,111 469 937USDNSQ183,41
NP I PoOVirbac SA27.9. 17:35:06373,50377,00373,000,008 902EURPAR373,00
NP I PoOZentiva26.8. 11:04:5112,40-11,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 122,5027.09.2021
Zdroj: BCPP