Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,6183,641,39
Msft491,56491,59-0,09
Nokia4,4164,4190,45
IBM289,19289,43-0,69
Mercedes-Benz Group AG50,3550,372,02
PFE25,2125,220,68
02.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Greene Concepts (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0007 -5,56 0,00 12 869 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greene Concepts - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 16:23:3148,1748,2248,201,3960 356USDNYQ47,52
NP I PoOACCO Brands2.7. 16:23:413,843,853,850,1350 763USDNYQ3,84
NP I PoOAdecco SA2.7. 16:20:1424,5024,5424,522,85484 924CHFVTX23,84
NP I PoOAdecco SA Depository Receipt2.7. 15:45:00--15,422,973 399USDPNK14,98
NP I PoOAmrep Corp2.7. 16:07:3821,0221,8621,44-0,461 442USDNYQ21,60
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 15:57:128 320,008 340,008 340,000,248 584HUFBUD8 320,00
NP I PoOAssystem2.7. 16:22:5841,6541,8041,650,483 495EURPAR41,45
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea2.7. 10:53:425,725,785,72-1,3889EURPAR5,80
NP I PoOAvery Dennison2.7. 16:23:48180,83181,13180,98-0,0642 712USDNYQ181,08
NP I PoOBabcock Intl2.7. 16:23:4610,7410,7610,75-3,93585 765GBPLSE11,19
NP I PoOBALTICON1.7. 18:01:1020,2021,0021,000,00112PLNWSE21,00
NP I PoOBarrett Bus Serv2.7. 16:23:4841,9742,3142,00-1,5717 448USDNSQ42,65
NP I PoOBest1.7. 18:01:5124,4025,0026,000,00356PLNWSE26,00
NP I PoOBLACK POINT2.7. 15:35:140,330,360,37-4,6659 353PLNWSE,39
NP I PoOBrinks2.7. 16:23:4391,9992,4392,21-0,6816 331USDNYQ92,84
NP I PoOBUMECH2.7. 16:19:408,368,478,462,307 455PLNWSE8,27
NP I PoOCapita Plc Rg2.7. 16:16:533,303,323,31-0,45421 720GBPLSE3,33
NP I PoOCasella Waste2.7. 16:23:47112,80113,44113,39-1,2424 228USDNSQ114,82
NP I PoOCewe Color2.7. 16:12:3499,3099,6099,501,7417 455EURGER97,80
NP I PoOCintas2.7. 16:23:54220,13220,43220,33-1,78185 317USDNSQ224,31
NP I PoOCopart2.7. 16:23:5549,1549,1649,15-0,97549 111USDNSQ49,64
NP I PoOCoStar Group Inc2.7. 16:23:5481,2081,2681,20-0,84380 523USDNSQ81,91
NP I PoOCRA Intl2.7. 16:23:20190,01192,49191,25-0,9611 460USDNSQ191,95
NP I PoODe La Rue1.7. 17:35:251,291,311,300,39525 597GBPLSE1,30
NP I PoODeluxe2.7. 16:23:0916,5116,5716,541,4138 466USDNYQ16,31
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,50
NP I PoOEdenred2.7. 16:23:2726,9626,9726,971,93347 302EURPAR26,46
NP I PoOEncore Cap Grp2.7. 16:23:5340,3340,4740,451,0514 933USDNSQ39,96
NP I PoOEnnis2.7. 16:23:3818,4318,4718,47-0,119 564USDNYQ18,49
NP I PoOEQUIFAX2.7. 16:23:49260,39260,73260,62-1,26101 489USDNYQ263,94
NP I PoOEurofins Scientific2.7. 16:22:4760,8460,8660,860,1357 118EURPAR60,78
NP I PoOExperian2.7. 16:23:2137,6437,6537,640,43221 504GBPLSE37,48
NP I PoOFuel Tech2.7. 16:23:142,462,492,48-1,5957 706USDNSQ2,52
NP I PoOGL Events2.7. 15:59:3126,9027,0027,001,506 411EURPAR26,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR74,00
NP I PoOGRUPA RECYKL2.7. 16:02:4066,0067,5067,502,2710PLNWSE66,00
NP I PoOHays2.7. 16:23:340,690,690,69-1,982 502 251GBPLSE,71
NP I PoOHealthcare Svcs2.7. 16:23:3515,3115,3315,32-1,3837 093USDNSQ15,53
NP I PoOHerman Miller2.7. 16:22:3620,5620,6620,61-0,1924 715USDNSQ20,65
NP I PoOHNI2.7. 16:23:2450,8351,0050,87-0,6310 951USDNYQ51,16
NP I PoOHubwoo.Com2.7. 15:55:020,060,060,06-1,576 835EURPAR,06
NP I PoOIntertek Group2.7. 16:23:2347,7847,8247,800,9365 350GBPLSE47,36
NP I PoOIntrum Justitia2.7. 16:22:5961,2261,3661,362,271 155 639SEKSTO60,00
NP I PoOKRUK2.7. 16:23:03400,20400,30400,300,0821 805PLNWSE400,00
NP I PoOLubawa2.7. 16:21:348,468,488,48-1,51455 172PLNWSE8,61
NP I PoOMears Group PLC2.7. 16:14:193,783,783,78-1,5635 763GBPLSE3,84
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page2.7. 16:23:172,682,692,691,3685 309GBPLSE2,65
NP I PoOMITIE Group2.7. 16:21:001,381,381,38-1,841 578 188GBPLSE1,41
NP I PoOMO-BRUK2.7. 16:22:43292,00292,50292,502,278 279PLNWSE286,00
NP I PoOOrell Fuessli2.7. 16:23:3195,4096,2096,000,42432CHFSWX95,60
NP I PoOOrzel Bialy SA2.7. 15:00:0038,4038,8038,603,7691PLNWSE37,20
NP I PoOPayPoint2.7. 16:21:018,098,118,10-5,04149 550GBPLSE8,53
NP I PoOPenauille Polysv2.7. 16:19:255,725,735,720,7054 935EURPAR5,68
NP I PoOPitney Bowes Inc2.7. 16:23:4611,2811,2911,280,53308 530USDNYQ11,22
NP I PoOProsegur- ------EURMCE2,85
NP I PoORandstad2.7. 16:23:3341,0941,1241,112,78273 000EURAEX40,00
NP I PoORentokil Initial2.7. 16:21:033,523,523,52-0,34796 496GBPLSE3,53
NP I PoORepublic Svcs2.7. 16:23:54239,51240,07239,63-2,06198 184USDNYQ244,67
NP I PoORobert Half2.7. 16:23:5242,5142,5342,53-0,77343 204USDNYQ42,85
NP I PoORollins2.7. 16:23:4155,6855,7655,71-1,66160 237USDNYQ56,64
NP I PoOSecuritas AB2.7. 16:23:20143,80143,90143,901,27518 830SEKSTO142,10
NP I PoOSeche Environ2.7. 16:18:5697,5097,8097,70-0,911 275EURPAR98,60
NP I PoOSerco Group2.7. 16:15:352,022,022,02-1,60234 127GBPLSE2,05
NP I PoOSGS Rg2.7. 16:22:5982,7082,7682,742,63239 619CHFSWX80,62
NP I PoOSociete Bic2.7. 16:22:3153,5053,6053,600,5610 994EURPAR53,30
NP I PoOSteelcase2.7. 16:23:1811,0311,0411,040,1469 865USDNYQ11,02
NP I PoOSynergie2.7. 16:10:0332,4032,7032,700,6210 433EURPAR32,50
NP I PoOTelegate AG2.7. 9:02:210,630,670,675,561 000EURGER,65
NP I PoOTetra Tech Inc2.7. 16:23:3636,1436,1636,160,14135 813USDNSQ36,10
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus2.7. 15:17:1811,0511,1511,150,004 552PLNWSE11,15
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management2.7. 16:23:52224,94225,12225,10-1,66302 915USDNYQ228,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP