Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB10111013-0,49
PKN83,1983,20,87
Msft490,6490,92-0,26
Nokia4,4314,4350,80
IBM291291,50,07
Mercedes-Benz Group AG50,7150,732,75
PFE25,225,220,68
02.07.2025 13:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Greene Concepts (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0007 0,00 0,00 12 869 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Greene Concepts - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 13:07:20P48,0448,4648,231,49427USDNYQ47,52
NP I PoOACCO Brands2.7. 2:04:00P3,513,963,840,001 015 418USDNYQ3,84
NP I PoOAdecco SA2.7. 13:24:1124,7624,7824,763,86403 471CHFVTX23,84
NP I PoOAdecco SA Depository Receipt1.7. 23:20:00P--14,981,206 558USDPNK14,98
NP I PoOAmrep Corp2.7. 2:04:00P8,6533,7021,600,009 446USDNYQ21,60
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 12:35:468 320,008 360,008 360,000,484 271HUFBUD8 320,00
NP I PoOAssystem2.7. 13:12:2341,3041,5041,450,001 103EURPAR41,45
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea2.7. 10:53:425,725,785,72-1,3889EURPAR5,80
NP I PoOAvery Dennison2.7. 2:04:00P158,00186,51181,080,001 119 790USDNYQ181,08
NP I PoOBabcock Intl2.7. 13:27:3711,0611,0811,06-1,16245 687GBPLSE11,19
NP I PoOBALTICON1.7. 18:01:1020,2021,0021,000,00112PLNWSE21,00
NP I PoOBarrett Bus Serv2.7. 2:00:00P41,1544,0742,650,00132 867USDNSQ42,65
NP I PoOBest1.7. 18:01:5124,4025,0026,000,00356PLNWSE26,00
NP I PoOBLACK POINT2.7. 11:58:130,360,390,36-7,7729 141PLNWSE,39
NP I PoOBrinks2.7. 2:04:00P92,0093,7592,840,00305 692USDNYQ92,84
NP I PoOBUMECH2.7. 13:04:198,288,398,280,121 895PLNWSE8,27
NP I PoOCapita Plc Rg2.7. 13:23:343,393,413,402,15274 327GBPLSE3,33
NP I PoOCasella Waste2.7. 2:00:00P110,09123,00114,820,00414 217USDNSQ114,82
NP I PoOCewe Color2.7. 13:15:0499,1099,4099,301,5314 617EURGER97,80
NP I PoOCintas2.7. 13:10:01P222,56227,93224,650,15222USDNSQ224,31
NP I PoOCopart2.7. 13:00:13P49,7149,8349,810,341 390USDNSQ49,64
NP I PoOCoStar Group Inc2.7. 12:21:04P78,9982,9581,910,004USDNSQ81,91
NP I PoOCRA Intl2.7. 2:00:00P78,70-191,950,00189 398USDNSQ191,95
NP I PoODe La Rue1.7. 17:35:251,291,311,300,39525 597GBPLSE1,30
NP I PoODeluxe2.7. 2:04:00P16,2516,6016,310,00500 462USDNYQ16,31
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,50
NP I PoOEdenred2.7. 13:26:1526,9726,9926,981,97161 850EURPAR26,46
NP I PoOEncore Cap Grp2.7. 13:08:36P38,4141,0140,190,581USDNSQ39,96
NP I PoOEnnis2.7. 2:04:00P18,0018,8118,490,00207 119USDNYQ18,49
NP I PoOEQUIFAX2.7. 11:17:09P246,00274,50263,990,0266USDNYQ263,94
NP I PoOEurofins Scientific2.7. 13:27:2860,8660,8860,860,1329 776EURPAR60,78
NP I PoOExperian2.7. 13:27:2637,2037,2237,21-0,71100 895GBPLSE37,48
NP I PoOFuel Tech2.7. 2:00:00P2,532,592,520,00454 271USDNSQ2,52
NP I PoOGL Events2.7. 12:31:4926,8026,9026,901,135 353EURPAR26,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR74,00
NP I PoOGRUPA RECYKL2.7. 9:00:0066,0067,5067,502,272PLNWSE66,00
NP I PoOHays2.7. 13:25:290,710,710,710,00666 289GBPLSE,71
NP I PoOHealthcare Svcs2.7. 2:00:00P14,0015,7615,530,00788 454USDNSQ15,53
NP I PoOHerman Miller2.7. 13:13:22P20,6522,7020,730,392USDNSQ20,65
NP I PoOHNI2.7. 2:04:00P45,8060,0051,160,00384 498USDNYQ51,16
NP I PoOHubwoo.Com1.7. 14:05:490,060,060,060,0070EURPAR,06
NP I PoOIntertek Group2.7. 13:25:5047,4647,5047,480,2530 744GBPLSE47,36
NP I PoOIntrum Justitia2.7. 13:24:1461,4261,6261,602,67882 380SEKSTO60,00
NP I PoOKRUK2.7. 13:26:37399,70399,90399,90-0,0315 012PLNWSE400,00
NP I PoOLubawa2.7. 13:26:298,718,768,711,16173 552PLNWSE8,61
NP I PoOMears Group PLC2.7. 13:25:003,803,823,80-1,0420 018GBPLSE3,84
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page2.7. 13:25:442,702,712,712,1939 297GBPLSE2,65
NP I PoOMITIE Group2.7. 13:25:331,401,401,40-0,57484 410GBPLSE1,41
NP I PoOMO-BRUK2.7. 13:25:48288,50289,00289,001,054 667PLNWSE286,00
NP I PoOOrell Fuessli2.7. 13:25:2695,4095,6095,40-0,21360CHFSWX95,60
NP I PoOOrzel Bialy SA1.7. 18:01:5438,4038,8037,200,00325PLNWSE37,20
NP I PoOPayPoint2.7. 13:22:078,338,358,34-2,1955 321GBPLSE8,53
NP I PoOPenauille Polysv2.7. 13:25:525,695,705,690,1829 951EURPAR5,68
NP I PoOPitney Bowes Inc2.7. 2:04:00P11,2211,3511,220,004 056 167USDNYQ11,22
NP I PoOProsegur- ------EURMCE2,85
NP I PoORandstad2.7. 13:27:1241,0741,0941,082,70207 017EURAEX40,00
NP I PoORentokil Initial2.7. 13:26:183,543,543,540,25372 672GBPLSE3,53
NP I PoORepublic Svcs2.7. 13:21:08P243,03244,67243,02-0,67123USDNYQ244,67
NP I PoORobert Half2.7. 2:04:00P41,9350,0042,850,003 258 174USDNYQ42,85
NP I PoORollins2.7. 2:04:00P54,9556,8456,640,001 896 975USDNYQ56,64
NP I PoOSecuritas AB2.7. 13:27:27144,35144,50144,501,69460 189SEKSTO142,10
NP I PoOSeche Environ2.7. 13:01:0098,0098,5098,50-0,10841EURPAR98,60
NP I PoOSerco Group2.7. 13:25:222,032,042,03-0,81118 364GBPLSE2,05
NP I PoOSGS Rg2.7. 13:25:5982,6682,6882,682,56191 363CHFSWX80,62
NP I PoOSociete Bic2.7. 13:26:3053,2053,3053,300,006 030EURPAR53,30
NP I PoOSteelcase2.7. 2:04:00P11,0211,8011,020,001 270 509USDNYQ11,02
NP I PoOSynergie2.7. 13:24:1432,4032,7032,500,00418EURPAR32,50
NP I PoOTelegate AG2.7. 9:02:210,630,670,675,561 000EURGER,65
NP I PoOTetra Tech Inc2.7. 2:00:00P34,0936,2536,100,001 481 303USDNSQ36,10
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus2.7. 11:49:3411,0511,2011,150,004 152PLNWSE11,15
NP I PoOWaste Connections- ------CADTOR254,38
NP I PoOWaste Management2.7. 13:25:18P227,25230,56228,990,08329USDNYQ228,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP