Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511960,00
KB101010110,00
PKN81,6681,69-1,25
Msft497,21497,70,00
Nokia4,4194,4221,35
IBM292,05293,50,00
Mercedes-Benz Group AG49,0449,0551,84
PFE24,3324,350,00
27.06.2025 10:22:26
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Lonza Grp Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
70,50 0,59 0,41 22 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lonza Grp Unsp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00P--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 10:17:42175,84175,86175,861,0250 046EURPAR174,08
NP I PoOAir Prods & Chem27.6. 2:04:00P279,00298,78283,000,001 462 817USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 10:17:0359,8659,9059,900,60144 541EURAEX59,54
NP I PoOAlbemarle27.6. 2:04:00P63,6964,9363,750,004 053 974USDNYQ63,75
NP I PoOAllegheny Tech27.6. 2:04:00P81,4088,8185,680,001 570 058USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 10:12:104,924,934,92-0,207 661EURLIS4,93
NP I PoOAMAG27.6. 10:17:2324,2024,7024,30-1,62400EURVIE24,70
NP I PoOAmer Vanguard27.6. 2:04:00P3,494,013,770,00307 740USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 10:15:5621,8621,9021,861,39173 220EURAEX21,56
NP I PoOAnglesey Mining26.6. 13:07:490,010,010,014,2763 614GBPLSE,01
NP I PoOAnglo American Rg27.6. 10:17:5121,5421,5521,550,51239 277GBPLSE21,44
NP I PoOAnglo Amr Sp ADR26.6. 23:20:00P--7,708,60595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 10:16:161,601,701,681,487 166GBPLSE1,66
NP I PoOAntofagasta27.6. 10:17:5018,3518,3518,350,2763 458GBPLSE18,30
NP I PoOAPERAM27.6. 10:14:1427,8827,9227,900,6515 495EURAEX27,72
NP I PoOAPERAM Depository Receipt26.6. 23:20:00P--33,027,31223USDPNK33,02
NP I PoOAptarGroup Inc27.6. 2:04:00P150,00245,62154,480,00658 225USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 10:17:5810,7610,8810,760,7526 124PLNWSE10,68
NP I PoOAriana Res27.6. 10:16:560,010,010,012,714 901 016GBPLSE,01
NP I PoOArkema27.6. 10:17:1164,0064,1064,001,5923 014EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 10:14:4287,9588,0588,000,9234 392EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 2:04:01P55,6857,8756,990,002 236 867USDNYQ56,99
NP I PoOBASF27.6. 10:17:0342,3942,4142,401,31551 172EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00P--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 10:14:530,000,000,005,145 803 982GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 10:12:196,786,846,780,308 047PLNWSE6,76
NP I PoOBotswana Diamond27.6. 10:13:340,000,000,000,5310 531GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00P74,2278,8976,390,00437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 10:09:040,460,480,45-4,431 297GBPLSE,47
NP I PoOCarpenter Tech27.6. 2:04:00P235,00437,36273,350,001 231 719USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 10:17:061,601,611,602,18136 139GBPLSE1,57
NP I PoOCentury Aluminum27.6. 2:00:00P17,4819,5018,240,00996 550USDNSQ18,24
NP I PoOCF Industries27.6. 2:04:00P88,1693,5590,690,002 908 707USDNYQ90,69
NP I PoOClariant AG27.6. 10:16:198,648,668,660,7028 465CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00P26,0028,9227,980,00154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 2:04:00P8,858,969,050,008 415 076USDNYQ9,05
NP I PoOCOGNOR27.6. 10:16:397,327,457,32-0,8116 437PLNWSE7,38
NP I PoOCommercial Metal27.6. 2:04:00P48,6951,7650,090,001 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 2:04:00P18,9120,7719,700,00510 506USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 10:15:4030,1430,1630,151,3413 151GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 9:02:182,402,482,40-1,6410EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 2:04:00P185,01255,00202,990,00323 105USDNYQ202,99
NP I PoOEastman Chem27.6. 2:04:00P70,5981,5076,150,001 482 522USDNYQ76,15
NP I PoOEcolab27.6. 2:04:00P223,03264,00263,250,001 751 959USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 10:09:07598,50599,50599,001,273 458CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 10:15:3247,0847,1647,160,347 925EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 10:17:330,040,040,047,737 443 435GBPLSE,04
NP I PoOFerrexpo27.6. 10:10:150,480,490,491,36786 540GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 2:04:00P40,6044,4443,130,001 869 315USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00P--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 9:00:0922,5022,6022,600,445EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 2:04:00P44,4744,8344,460,0020 484 519USDNYQ44,46
NP I PoOFresnillo27.6. 10:17:1314,4314,4514,44-3,4895 071GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 2:04:00P3,774,163,900,00283 358USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 10:16:123 895,003 897,003 895,000,411 344CHFVTX3 879,00
NP I PoOGlencore27.6. 10:17:502,862,862,86-0,784 611 830GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00P64,2868,3866,150,00210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 9:33:211,861,901,891,3432 645GBPLSE1,86
NP I PoOH&R Br26.6. 17:36:254,934,944,940,0015 036EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 2:04:00P5,865,966,000,0022 492 349USDNYQ6,00
NP I PoOHeidelbgCement27.6. 10:17:11196,80196,90196,852,3160 324EURGER192,40
NP I PoOHochschild Minin27.6. 10:17:202,532,532,53-2,01148 018GBPLSE2,58
NP I PoOHolcim Ltd27.6. 10:17:5058,9859,0059,002,29215 775CHFVTX57,68
NP I PoOHolland Colours26.6. 14:57:46112,00115,00114,000,0013EURAEX114,00
NP I PoOHolmen-A Rg27.6. 10:11:15364,00366,00364,000,281 240SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 10:13:35379,60379,80379,801,3310 363SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,014,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 9:22:0131,4631,5031,501,3520 554EURHEL31,08
NP I PoOHuntsman Corp27.6. 2:04:00P10,3711,1010,450,004 456 016USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 10:16:2028,4228,4628,461,9310 940EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.6. 23:20:00P--9,145,30489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00P--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 2:04:00P72,1574,8873,920,001 325 355USDNYQ73,92
NP I PoOIntl Paper27.6. 2:04:00P46,3746,6446,510,003 392 278USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 9:00:003,713,703,70-0,2711PLNWSE3,71
NP I PoOIZOSTAL27.6. 9:11:422,652,672,670,381 456PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 2:04:00P21,2026,7625,770,005 499 969USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 10:17:3717,4917,5117,500,0320 932GBPLSE17,49
NP I PoOJSW S.A.27.6. 10:17:2321,2821,3221,280,19136 462PLNWSE21,24
NP I PoOJubilee Platinum27.6. 9:58:480,030,040,040,00287 881GBPLSE,04
NP I PoOK S27.6. 10:16:3515,6115,6315,62-0,8981 575EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00P--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00P77,3295,0079,960,0098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 10:14:113,263,303,27-0,643 716GBPLSE3,30
NP I PoOKety27.6. 10:17:37907,50909,00908,00-1,141 706PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17753,40767,40721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00P30,9232,8831,790,00117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00P6,166,506,370,00334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 2:00:00P7,998,508,230,00174 696USDNSQ8,23
NP I PoOLANXESS27.6. 10:14:4625,8025,8425,802,2294 991EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 9:55:2924,4524,7024,701,8612 230EURVIE24,25
NP I PoOLIBET27.6. 9:00:001,401,401,402,5710PLNWSE1,36
NP I PoOLonza Group27.6. 10:17:34570,60570,80570,801,357 600CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00P--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 2:04:00P85,3196,0087,820,00696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 2:04:00P401,99865,05540,660,00444 165USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 2:04:01P6,466,836,700,00492 147USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 10:06:3176,9077,4076,900,262 334EURVIE76,70
NP I PoOMEGARON23.6. 18:01:437,006,556,550,001PLNWSE6,55
NP I PoOMennica27.6. 9:25:1127,2027,8027,802,2113PLNWSE27,20
NP I PoOMesabi Trust27.6. 2:04:00P22,5624,4723,580,0027 267USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 8:59:445,405,465,46-0,362 625EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00P54,0857,4855,610,00195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 2:04:00P34,5035,6935,180,003 770 178USDNYQ35,18
NP I PoOM-Real27.6. 9:21:573,263,263,262,32117 190EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00P14,4215,3214,800,00198 259USDNYQ14,80
NP I PoONavigator Company27.6. 10:17:393,193,193,19-2,68584 160EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 2:04:00P272,351 062,48680,860,00305 942USDNYQ680,86
NP I PoONewmont Mining27.6. 2:04:00P57,8558,0059,190,009 279 228USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 10:17:23464,00464,30464,200,9179 633DKKCPH460,00
NP I PoONucor27.6. 2:04:00P123,08135,00130,610,001 838 592USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 10:13:099,069,129,080,22509PLNWSE9,06
NP I PoOOlin Corp27.6. 2:04:00P19,6121,9520,220,001 186 494USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 9:20:033,523,523,521,44261 298EURHEL3,47
NP I PoOPackaging Corp27.6. 2:04:00P138,00238,00187,650,00560 620USDNYQ187,65
NP I PoOPan African Res27.6. 10:16:280,450,450,45-4,571 282 517GBPLSE,47
NP I PoOPannErgy26.6. 15:16:551 430,001 455,001 460,000,000HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 2:04:00P111,50117,57113,780,001 539 242USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00P112,97185,42115,890,00144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0625,2025,2025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 10:06:5810,1810,2410,220,998 753EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 10:17:5143,0843,0943,080,96406 734GBPLSE42,68
NP I PoORobinson26.6. 15:02:441,201,301,22-2,244 500GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,603,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 2:00:00P175,00178,52179,960,00433 403USDNSQ179,96
NP I PoORPM Intl27.6. 2:04:00P43,78173,99109,430,00879 550USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 8:52:570,290,290,294,7122 349EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 10:17:5220,2420,2620,24-0,9821 365EURGER20,44
NP I PoOSanwil27.6. 10:03:141,301,311,300,786 156PLNWSE1,29
NP I PoOSCA27.6. 10:16:04123,85123,95123,800,7383 164SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 2:04:00P60,0067,0064,980,00740 257USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00P30,6332,5331,370,001 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 9:55:0416,7816,8416,860,9610 901EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00P95,13154,9698,130,00596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 2:00:00P29,0029,8529,640,00330 149USDNSQ29,64
NP I PoOSika Rg27.6. 10:16:07218,50218,70218,701,4830 036CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00P--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 9:57:0183,8085,0085,000,003PLNWSE85,00
NP I PoOSolomon Gold27.6. 10:15:180,070,070,070,65727 199GBPLSE,07
NP I PoOSolvay SA27.6. 10:16:4629,8229,8429,821,5050 696EURBRU29,38
NP I PoOSonoco Products27.6. 2:04:00P42,0045,3343,890,00803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 2:04:00P104,70113,66104,640,002 099 646USDNYQ104,64
NP I PoOSSAB27.6. 10:17:5256,4256,4656,441,0795 069SEKSTO55,84
NP I PoOSSAB -B-27.6. 10:17:3755,6455,7055,681,46489 522SEKSTO54,88
NP I PoOStalprodukt27.6. 9:25:57240,00241,00240,00-0,8385PLNWSE242,00
NP I PoOSteel Dynamics27.6. 2:00:00P120,15145,00131,500,001 251 946USDNSQ131,50
NP I PoOStepan27.6. 2:04:00P53,8857,2955,260,0058 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 9:39:070,150,170,15-10,3136 027GBPLSE,16
NP I PoOStora Enso27.6. 9:19:549,849,969,963,322 578EURHEL9,64
NP I PoOStora Enso27.6. 9:22:039,449,459,451,33151 058EURHEL9,32
NP I PoOStora Enso -A-27.6. 9:00:01--107,500,00388SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00P--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 10:16:05104,80105,00104,701,26107 233SEKSTO103,40
NP I PoOStratex Intl27.6. 9:41:240,000,000,000,041 244 128GBPLSE,00
NP I PoOSunCoke Energy27.6. 2:04:00P7,708,767,990,001 218 636USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 9:48:150,000,000,00-2,14145 985GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 10:15:05123,60124,00123,600,323 901SEKSTO123,20
NP I PoOSymrise AG27.6. 10:17:1694,9895,0495,000,7413 415EURGER94,30
NP I PoOSynthomer Rg27.6. 10:01:041,071,091,091,44132 934GBPLSE1,07
NP I PoOSZAR26.6. 18:00:570,090,100,100,0024 735PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 9:29:2618,7018,8518,801,62555USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 2:04:00P25,0031,6530,900,00322 603USDNYQ30,90
NP I PoOTessenderlo27.6. 9:49:5725,7525,9025,750,00849EURBRU25,75
NP I PoOThyssenKrupp27.6. 10:16:558,828,838,83-2,04649 142EURGER9,01
NP I PoOTiger Resource27.6. 10:16:280,000,000,00-7,1143 377 286GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 2:04:00P8,498,958,770,0050 274USDNYQ8,77
NP I PoOUmicore27.6. 10:16:2912,7312,7512,741,5957 359EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 9:21:5623,5523,5723,561,38129 266EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00P--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 9:59:4656,5056,6056,500,182 980EURPAR56,40
NP I PoOVictrex PLC27.6. 10:18:007,937,967,940,0014 825GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25585,00597,00554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 2:04:00P238,22408,56256,960,00901 365USDNYQ256,96
NP I PoOWacker Chemie27.6. 10:13:5563,5063,6563,500,9545 853EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00P74,0482,5076,100,00894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 2:04:00P25,0726,9526,320,003 358 611USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt26.6. 23:20:00P--18,14-1,7317 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 10:16:0049,6051,0051,000,0023PLNWSE51,00
NP I PoOZ Ch Police27.6. 9:00:288,929,169,180,0026PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 10:14:4322,7222,7822,76-0,2616 679PLNWSE22,82
NP I PoOZREMB27.6. 10:14:597,307,327,300,559 977PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP