Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft477,24477,30,98
Nokia4,5924,596-0,82
IBM282,17282,320,28
Mercedes-Benz Group AG51,7751,79-0,48
PFE24,8324,841,43
12.06.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 17:00:02
Lonza Grp Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
71,85 2,44 -0,07 2 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lonza Grp Unsp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,62
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,48
NP I PoOAH Conch Cement Depository Receipt12.6. 16:31:17--12,39-0,754 320USDPNK12,48
NP I PoOAir Liquide12.6. 17:06:32184,38184,40184,400,12240 279EURPAR184,18
NP I PoOAir Prods & Chem12.6. 17:06:26283,22283,41283,230,36129 577USDNYQ282,21
NP I PoOAkzo Nobel Br Rg12.6. 17:06:3259,8259,8659,84-0,5690 918EURAEX60,18
NP I PoOAlbemarle12.6. 17:06:4763,0263,0863,06-3,11815 718USDNYQ65,08
NP I PoOAllegheny Tech12.6. 17:06:0883,3083,3983,35-0,65470 482USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA12.6. 17:00:085,185,205,190,58277 596EURLIS5,16
NP I PoOAMAG12.6. 16:12:4823,9024,3023,80-2,063 111EURVIE24,30
NP I PoOAmer Vanguard12.6. 17:06:214,604,624,610,0034 308USDNYQ4,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,92
NP I PoOAMG12.6. 17:02:3118,8218,8518,82-2,84142 688EURAEX19,37
NP I PoOAnglesey Mining12.6. 15:35:220,010,010,01-3,77436 016GBPLSE,01
NP I PoOAnglo Amr Sp ADR12.6. 17:06:28--7,75-1,02330 933USDPNK7,83
NP I PoOAnglo Asian Min12.6. 17:02:451,601,751,63-6,86139 044GBPLSE1,75
NP I PoOAntofagasta12.6. 17:06:4018,1418,1518,15-1,20753 142GBPLSE18,37
NP I PoOAPERAM12.6. 17:02:3127,1827,2027,18-0,95106 102EURAEX27,44
NP I PoOAPERAM Depository Receipt12.6. 15:30:00--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc12.6. 17:05:07153,55153,73153,731,1959 755USDNYQ151,92
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER12.6. 17:00:0110,4810,5810,50-0,94102 098PLNWSE10,60
NP I PoOAriana Res12.6. 16:50:430,010,010,01-9,232 060 456GBPLSE,01
NP I PoOArkema12.6. 17:06:4061,2061,2561,20-1,6978 851EURPAR62,25
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG12.6. 17:06:4579,5579,6579,60-1,3070 788EURGER80,65
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp12.6. 17:06:2855,2155,2555,230,55297 682USDNYQ54,93
NP I PoOBASF12.6. 17:06:4842,9242,9442,93-0,261 324 159EURGER43,04
NP I PoOBASF AG Depository Receipt12.6. 17:03:23--12,401,2224 257USDPNK12,25
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources12.6. 16:36:340,000,000,00-7,7217 802 233GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,05
NP I PoOBoryszew12.6. 17:00:016,126,166,10-1,29103 940PLNWSE6,18
NP I PoOBotswana Diamond11.6. 14:43:320,000,000,000,002 904 847GBPLSE,00
NP I PoOCabot Corp12.6. 17:02:5876,0576,2376,08-2,0830 164USDNYQ77,70
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC12.6. 15:46:190,390,400,39-1,18138 355GBPLSE,39
NP I PoOCarpenter Tech12.6. 17:06:30243,75244,29244,02-0,44287 350USDNYQ245,09
NP I PoOCCL Inds -A-- ------CADTOR77,90
NP I PoOCCL Industries- ------CADTOR78,61
NP I PoOCenterra Gold- ------CADTOR9,63
NP I PoOCentral Asia12.6. 17:05:401,691,691,690,63225 906GBPLSE1,68
NP I PoOCentury Aluminum12.6. 17:05:3519,0419,0719,06-0,31164 342USDNSQ19,12
NP I PoOCF Industries12.6. 17:06:5693,1693,2593,21-2,14679 407USDNYQ95,24
NP I PoOClariant AG12.6. 17:01:288,748,758,74-2,62303 328CHFVTX8,98
NP I PoOClearwater12.6. 17:03:0228,7228,8628,810,4517 039USDNYQ28,68
NP I PoOCoeur d Alene12.6. 17:06:389,329,339,331,913 757 704USDNYQ9,15
NP I PoOCOGNOR12.6. 17:00:177,187,307,301,6025 126PLNWSE7,19
NP I PoOCommercial Metal12.6. 17:06:3348,5248,5748,55-0,0486 033USDNYQ48,57
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl12.6. 17:06:0119,0519,0919,07-1,2286 129USDNYQ19,30
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg12.6. 17:06:0531,1431,1631,15-0,83119 527GBPLSE31,41
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit12.6. 16:05:372,502,542,500,006 057EURGER2,50
NP I PoODundee Prec- ------CADTOR20,33
NP I PoOEagle Matls12.6. 17:06:05198,52199,24198,720,28102 567USDNYQ198,17
NP I PoOEastman Chem12.6. 17:06:5579,3679,4479,40-0,80259 554USDNYQ80,04
NP I PoOEcolab12.6. 17:05:49269,60269,81269,710,66215 666USDNYQ267,94
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg12.6. 17:06:18607,00608,50607,50-1,866 028CHFSWX619,00
NP I PoOEndeavour- ------CADTOR6,80
NP I PoOEramet12.6. 17:05:0446,8246,9446,84-1,9737 546EURPAR47,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining12.6. 16:41:080,040,040,040,263 832 538GBPLSE,04
NP I PoOFerrexpo12.6. 17:04:360,480,480,48-3,13724 720GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,38
NP I PoOFMC12.6. 17:06:4243,3743,4243,39-1,32213 147USDNYQ43,97
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR12.6. 16:58:09--20,53-3,1216 130USDPNK21,19
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres12.6. 16:31:5624,5024,6024,50-0,812 080EURPAR24,70
NP I PoOFreeport-McMoRan12.6. 17:06:3541,4341,4441,431,022 997 973USDNYQ41,01
NP I PoOFresnillo12.6. 17:06:2014,1314,1414,131,80544 484GBPLSE13,88
NP I PoOFST Quantum Min- ------CADTOR21,27
NP I PoOFuturefuel12.6. 17:04:163,903,913,90-1,9218 306USDNYQ3,98
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan12.6. 17:04:534 170,004 172,004 171,00-0,074 616CHFVTX4 174,00
NP I PoOGlencore12.6. 17:06:342,882,882,88-0,4516 394 592GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif12.6. 17:06:0864,2064,3864,33-0,2637 768USDNYQ64,50
NP I PoOGriffin Mining12.6. 15:46:341,601,641,60-1,8420 873GBPLSE1,63
NP I PoOH&R Br12.6. 17:04:004,954,974,950,007 573EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining12.6. 17:06:446,086,096,090,254 713 063USDNYQ6,07
NP I PoOHeidelbgCement12.6. 17:06:05179,45179,50179,45-0,17184 725EURGER179,75
NP I PoOHochschild Minin12.6. 17:06:252,472,472,470,661 567 361GBPLSE2,45
NP I PoOHolcim Ltd12.6. 17:06:2195,7095,7495,74-0,08364 953CHFVTX95,82
NP I PoOHolland Colours12.6. 16:01:49108,00110,00108,00-0,9269EURAEX109,00
NP I PoOHolmen-A Rg12.6. 16:41:27382,00384,00384,00-1,79495SEKSTO391,00
NP I PoOHolmen-B Rg12.6. 17:05:28383,20383,40383,40-1,1352 870SEKSTO387,80
NP I PoOHOTBLOK12.6. 14:06:053,924,044,050,00637PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR12,89
NP I PoOHuhtamaki Oyj12.6. 16:11:3131,7031,7231,72-0,50116 299EURHEL31,88
NP I PoOHuntsman Corp12.6. 17:06:4611,8011,8211,81-1,91403 725USDNYQ12,04
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,12
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,00
NP I PoOIberpapel- ------EURMCE21,20
NP I PoOImerys12.6. 17:04:2829,1429,1829,16-1,8226 393EURPAR29,70
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt12.6. 17:06:36--8,840,45170 185USDPNK8,80
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag12.6. 17:07:0178,3878,4578,420,11185 695USDNYQ78,33
NP I PoOIntl Paper12.6. 17:06:2746,8246,8746,84-0,52484 299USDNYQ47,08
NP I PoOIntl Tower Hill- ------CADTOR1,27
NP I PoOIzolacja Jarocin12.6. 17:00:013,703,713,71-1,334 059PLNWSE3,76
NP I PoOIZOSTAL12.6. 15:35:052,652,682,680,005 725PLNWSE2,68
NP I PoOJames Hardie Depository Receipt12.6. 17:06:4226,9927,0027,00-0,68775 328USDNYQ27,18
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey12.6. 17:05:3017,3917,4017,39-0,28218 713GBPLSE17,44
NP I PoOJSW S.A.12.6. 17:02:3522,1622,1822,10-1,78190 559PLNWSE22,50
NP I PoOJubilee Platinum12.6. 16:50:410,040,040,040,531 371 061GBPLSE,04
NP I PoOK S12.6. 17:03:3515,8515,8715,86-1,37724 847EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 16:00:33--9,280,051 218USDPNK9,35
NP I PoOKaiser Aluminum12.6. 17:00:2977,3678,0977,73-0,6111 229USDNSQ78,20
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res12.6. 17:07:013,933,953,950,9015 780GBPLSE3,91
NP I PoOKety12.6. 17:03:30843,50845,00840,00-1,1810 356PLNWSE850,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,87
NP I PoOKoppers Hldgs12.6. 16:58:1932,7232,8332,76-1,689 466USDNYQ33,32
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOKronos Worldwide12.6. 17:06:476,496,526,49-3,57134 024USDNYQ6,73
NP I PoOLandec Corp12.6. 16:40:176,806,836,810,748 797USDNSQ6,76
NP I PoOLANXESS12.6. 17:06:0026,5226,5626,52-1,7060 827EURGER26,98
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing12.6. 16:55:5427,2027,3527,35-0,3635 578EURVIE27,45
NP I PoOLIBET12.6. 16:41:291,351,411,411,442 105PLNWSE1,39
NP I PoOLonza Group12.6. 17:06:46585,00585,40585,201,4252 659CHFVTX577,00
NP I PoOLonza Grp Unsp ADR12.6. 17:00:02--71,852,442 813USDPNK70,14
NP I PoOLouisiana-Pacifc12.6. 17:06:4689,6089,7689,690,77106 493USDNYQ89,00
NP I PoOLundin Gold- ------CADTOR68,59
NP I PoOLundin Min- ------CADTOR13,89
NP I PoOLynas Corp- ------AUDASX8,60
NP I PoOM Marietta Matrl12.6. 17:05:43550,63552,13550,970,9440 284USDNYQ545,85
NP I PoOMag Silver Corp- ------CADTOR29,05
NP I PoOMATIV HOLDINGS INC12.6. 17:06:086,716,736,72-2,3336 791USDNYQ6,88
NP I PoOMayr-Melnhof12.6. 17:00:3074,6074,8074,60-0,406 291EURVIE74,90
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica12.6. 16:49:5825,5026,3025,50-4,49986PLNWSE26,70
NP I PoOMesabi Trust12.6. 17:05:1826,2426,6726,640,932 694USDNYQ26,39
NP I PoOMetsa Board -A-12.6. 16:10:425,505,625,62-0,712 343EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.6. 17:05:5157,2157,3357,22-1,2419 100USDNYQ57,94
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic12.6. 17:06:3934,6134,6234,61-0,121 199 255USDNYQ34,65
NP I PoOM-Real12.6. 16:10:183,173,183,17-1,24418 664EURHEL3,21
NP I PoOMyers Industries12.6. 17:06:3714,6414,6714,66-0,3725 905USDNYQ14,71
NP I PoONavigator Company12.6. 17:06:363,343,353,35-0,48718 226EURLIS3,36
NP I PoONew Gold- ------CADTOR6,58
NP I PoONewMarket12.6. 16:49:33666,10672,07669,150,309 712USDNYQ667,15
NP I PoONewmont Mining12.6. 17:06:3455,0255,0355,023,213 492 581USDNYQ53,31
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR1,68
NP I PoONovaGold Resourc- ------CADTOR5,90
NP I PoONovozymes12.6. 16:59:50486,90487,40486,90-0,08447 323DKKCPH487,30
NP I PoONucor12.6. 17:06:13117,08117,25117,170,03382 970USDNYQ117,13
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,71
NP I PoOOdlewnie12.6. 17:00:019,109,169,16-3,7810 701PLNWSE9,52
NP I PoOOlin Corp12.6. 17:06:4321,2821,3021,29-2,34279 357USDNYQ21,80
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,29
NP I PoOOrica- ------AUDASX19,10
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu12.6. 16:09:193,363,363,36-2,211 129 511EURHEL3,44
NP I PoOPackaging Corp12.6. 17:04:42192,13192,44192,44-0,4099 011USDNYQ193,21
NP I PoOPan African Res12.6. 17:06:210,480,480,480,962 083 381GBPLSE,47
NP I PoOPannErgy12.6. 15:08:33--1 460,001,043 008HUFBUD1 460,00
NP I PoOPearl Gold12.6. 10:18:590,530,630,639,57500EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,33
NP I PoOPPG Industries12.6. 17:06:36112,17112,25112,16-0,75246 872USDNYQ113,01
NP I PoOQuaker Chemical12.6. 17:06:42119,51120,09119,81-0,2437 962USDNYQ120,09
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA12.6. 16:40:3110,9410,9810,96-0,3610 967EURBRU11,00
NP I PoORio Tinto Ltd- ------AUDASX109,38
NP I PoORio Tinto PLC12.6. 17:06:3542,9442,9542,94-1,31924 547GBPLSE43,51
NP I PoORobinson12.6. 15:51:091,201,301,200,002 300GBPLSE1,25
NP I PoORocca11.6. 18:00:594,004,304,100,00313PLNWSE4,10
NP I PoORopczyce12.6. 16:47:0025,4025,7025,40-0,39388PLNWSE25,50
NP I PoORoyal Gold Inc12.6. 17:05:37177,83178,22178,082,0279 625USDNSQ174,56
NP I PoORPM Intl12.6. 17:05:42114,88115,04114,93-0,1575 110USDNYQ115,11
NP I PoORuukki Group Oyj12.6. 15:41:440,290,290,291,7549 616EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter12.6. 17:01:5019,6719,7119,70-1,0136 173EURGER19,90
NP I PoOSanwil12.6. 13:38:311,271,291,27-1,176 656PLNWSE1,28
NP I PoOSCA12.6. 17:06:01124,85124,90124,90-1,11663 775SEKSTO126,30
NP I PoOSctts Miracle Gr12.6. 17:06:4763,6063,7063,65-0,6185 544USDNYQ64,04
NP I PoOSeabridge Gold- ------CADTOR19,64
NP I PoOSealed Air12.6. 17:06:3332,1632,1932,16-0,37114 371USDNYQ32,28
NP I PoOSemapa Sociedade12.6. 17:05:2116,0816,1616,16-0,4962 206EURLIS16,24
NP I PoOSensient Tech12.6. 17:03:4994,7995,0294,79-0,3514 484USDNYQ95,12
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel12.6. 17:06:0829,6229,6329,630,12163 567USDNSQ29,59
NP I PoOSika Rg12.6. 17:06:26218,00218,20218,10-0,86118 126CHFVTX220,00
NP I PoOSilver Bull Res Rg12.6. 16:26:04--0,19-2,634 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,80
NP I PoOSniezka12.6. 16:49:4082,6084,8082,60-2,82140PLNWSE85,00
NP I PoOSolomon Gold12.6. 17:00:560,070,070,07-1,585 566 431GBPLSE,07
NP I PoOSolvay SA12.6. 17:06:3429,7229,7429,740,0085 387EURBRU29,74
NP I PoOSonoco Products12.6. 17:06:1945,1745,2345,190,0484 637USDNYQ45,17
NP I PoOSouthern Copper12.6. 17:06:5496,9397,0397,021,00231 749USDNYQ96,06
NP I PoOSSAB12.6. 17:06:0058,8258,8658,840,10510 903SEKSTO58,78
NP I PoOSSAB -B-12.6. 17:06:3057,8857,9257,880,142 363 786SEKSTO57,80
NP I PoOStalprodukt12.6. 17:00:01249,00250,00250,000,40443PLNWSE249,00
NP I PoOSteel Dynamics12.6. 17:06:26130,59130,79130,690,51192 614USDNSQ130,03
NP I PoOStepan12.6. 17:02:0155,0156,1055,66-1,558 873USDNYQ56,53
NP I PoOSteppe Cement12.6. 17:02:030,180,200,191,0739 225GBPLSE,19
NP I PoOStora Enso12.6. 16:11:328,518,518,51-1,121 471 531EURHEL8,60
NP I PoOStora Enso12.6. 15:39:319,089,189,16-0,874 083EURHEL9,24
NP I PoOStora Enso -A-12.6. 15:00:01--99,00-1,00533SEKSTO100,00
NP I PoOStora Enso Depository Receipt12.6. 17:04:13--9,810,4116 138USDPNK9,77
NP I PoOStora Enso -R-12.6. 17:04:2193,0093,1093,05-1,38701 087SEKSTO94,35
NP I PoOStratex Intl12.6. 16:58:040,000,000,001,7771 564 445GBPLSE,00
NP I PoOSunCoke Energy12.6. 17:06:598,228,238,23-1,1467 171USDNYQ8,32
NP I PoOSunrise Diamonds12.6. 16:58:290,000,000,00-0,7629 095 423GBPLSE,00
NP I PoOSvenska Cellulosa A12.6. 17:01:10124,60125,00124,80-1,736 462SEKSTO127,00
NP I PoOSymrise AG12.6. 17:06:26103,30103,35103,35-0,19139 940EURGER103,55
NP I PoOSynthomer Rg12.6. 16:53:511,161,171,17-0,51226 535GBPLSE1,17
NP I PoOSZAR12.6. 17:00:010,090,100,10-2,502 302PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt12.6. 16:43:4817,5517,8517,55-2,772 144USDLIB18,05
NP I PoOTeck Cominco- ------CADTOR53,06
NP I PoOTeck Cominco- ------CADTOR53,08
NP I PoOTernium Depository Receipt12.6. 17:02:0128,9229,0328,95-0,5515 527USDNYQ29,11
NP I PoOTessenderlo12.6. 17:06:0025,4025,5025,45-0,785 702EURBRU25,65
NP I PoOThyssenKrupp12.6. 17:06:198,428,438,42-0,141 986 376EURGER8,44
NP I PoOTiger Resource12.6. 16:16:270,000,000,000,8327 322 401GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp12.6. 16:07:358,668,818,71-0,463 133USDNYQ8,75
NP I PoOUmicore12.6. 17:04:5811,7111,7311,73-1,26209 307EURBRU11,88
NP I PoOUPM-Kymmene Oyj12.6. 16:11:2923,3323,3523,34-1,77899 811EURHEL23,76
NP I PoOUS Steel12.6. 17:06:3153,6853,7053,700,41537 086USDNYQ53,48
NP I PoOUsiminas Depository Receipt11.6. 23:20:00--0,972,1116 745USDPNK,97
NP I PoOVicat12.6. 17:00:0156,0056,2056,100,5436 416EURPAR55,80
NP I PoOVictrex PLC12.6. 17:06:207,867,887,87-1,6345 981GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials12.6. 17:04:40263,47263,78263,610,95123 014USDNYQ261,12
NP I PoOWacker Chemie12.6. 17:06:3363,2563,3563,35-1,3244 516EURGER64,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,31
NP I PoOWestern Copper- ------CADTOR1,77
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.6. 17:05:5479,1279,2579,19-1,25402 430USDNYQ80,19
NP I PoOWEYERHAEUSER12.6. 17:06:3027,2227,2427,23-0,48544 042USDNYQ27,36
NP I PoOWheaton Precious Rg- ------CADTOR121,80
NP I PoOYara Intl ASA- ------NOKOSL374,00
NP I PoOYara Intl Depository Receipt12.6. 16:20:42--18,851,985 120USDPNK18,47
NP I PoOZ A Pulawy12.6. 17:00:0151,0051,4051,40-0,39382PLNWSE51,60
NP I PoOZ Ch Police12.6. 15:58:158,889,109,101,11576PLNWSE9,00
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe12.6. 17:01:3223,1223,2823,00-3,52154 294PLNWSE23,84
NP I PoOZREMB12.6. 17:00:017,217,257,25-0,149 796PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP