Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020
Sberbank Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 23.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
11,22 2,94 0,32 196 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sberbank Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc24.10. 2:00:00--484,102,57116 356USDNSQ484,10
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,581,591,520,001 480GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,82
NP I PoOABCK Depository Receipt23.10. 23:19:58--9,091,517 733USDPNK9,09
NP I PoOAkbank Turk Depository Receipt23.10. 23:19:58--1,26-3,0844 150USDPNK1,26
NP I PoOAlpha Bank23.10. 16:10:350,500,500,500,403 641 180EURATH,50
NP I PoOAlpha Bank Sp ADR23.10. 23:19:58--0,172,3734 089USDPNK,17
NP I PoOAmeris Bancorp24.10. 2:00:00--29,140,10761 287USDNSQ29,14
NP I PoOANZ Banking Grp- ------AUDASX19,78
NP I PoOANZ Banking Grp Depository Receipt23.10. 23:19:58--14,211,8425 080USDPNK14,21
NP I PoOAXIS Bank Depository Receipt23.10. 17:35:2434,2035,4535,10-0,289 305USDLIB35,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,56
NP I PoOBanca MPS Rg- ------EURMIL1,17
NP I PoOBanca Transilvan23.10. 16:57:492,012,022,02-0,744 030 820RONBUH2,02
NP I PoOBanco do Brs Sp ADR23.10. 23:19:58--5,82-1,85274 697USDPNK5,82
NP I PoOBanco Santander Depository Receipt24.10. 2:04:01--5,960,51756 894USDNYQ5,96
NP I PoOBanco Santander SA- ------EURMCE1,69
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt21.10. 15:30:00--1,9310,291USDPNK1,73
NP I PoOBank Handlowy23.10. 18:03:4629,8029,9529,850,8442 415PLNWSE29,85
NP I PoOBank Hawaii Corp24.10. 2:04:01--62,171,60355 310USDNYQ62,17
NP I PoOBank Millennium23.10. 18:03:432,432,442,411,011 025 125PLNWSE2,41
NP I PoOBank Nova Scotia24.10. 2:04:01--43,531,37835 803USDNYQ43,53
NP I PoOBank Of Greece23.10. 16:10:3613,3013,3613,381,361 271EURATH13,38
NP I PoOBank of China- ------HKDHKG2,61
NP I PoOBank of China Depository Receipt23.10. 23:19:58--8,380,2425 929USDPNK8,38
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR82,73
NP I PoOBank Pekao SA23.10. 18:03:4548,0148,1048,001,911 854 019PLNWSE48,00
NP I PoOBank Rakyat Indo Depository Receipt23.10. 23:19:58--11,241,4459 810USDPNK11,24
NP I PoOBankinter- ------EURMCE3,32
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ39,08
NP I PoOBarclays23.10. 18:02:311,121,121,116,4968 153 300GBPLSE1,12
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX918,00
NP I PoOBBVA- ------EURMCE2,43
NP I PoOBC Vaudoise Rg23.10. 17:31:3288,5088,6088,500,4581 793CHFSWX88,50
NP I PoOBco de Sabadell- ------EURMCE,27
NP I PoOBco Sntndr Chile Depository Receipt24.10. 2:04:01--15,752,81407 496USDNYQ15,75
NP I PoOBerner Kantnlbnk23.10. 17:31:32218,50220,00218,00-0,231 016CHFSWX218,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE36,10
NP I PoOBKS Bank23.10. 17:45:0612,4011,8011,900,001 050EURVIE11,90
NP I PoOBKS Bank Preferred Stock23.10. 17:45:0612,2012,2012,20-1,61799EURVIE12,20
NP I PoOBNP Paribas23.10. 17:35:1733,2733,7433,502,814 452 562EURPAR33,50
NP I PoOBNP Paribas Depository Receipt23.10. 23:19:58--19,782,56321 214USDPNK19,78
NP I PoOBOS23.10. 18:03:445,065,145,140,005 194PLNWSE5,14
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,60
NP I PoOBRD - Groupe SG23.10. 16:50:1612,3212,3612,320,00585 437RONBUH12,32
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,60
NP I PoOBTV Preferred Stock3.9. 17:45:0626,0026,4027,000,00220EURVIE26,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,49
NP I PoOCapital City Bk24.10. 2:00:00--21,770,148 713USDNSQ21,77
NP I PoOCathay Gnrl Banc24.10. 2:00:00--24,23-0,62240 393USDNSQ24,23
NP I PoOCCB Depository Receipt23.10. 23:19:58--14,940,2786 533USDPNK14,94
NP I PoOCdn Imperial Bnk- ------CADTOR101,48
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ15,12
NP I PoOCFB BPS23.10. 18:03:193,003,143,14-1,26300PLNWSE3,14
NP I PoOCIT Group24.10. 2:04:00--31,304,263 494 300USDNYQ30,02
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ61,85
NP I PoOCNB Fin Cp PA24.10. 2:00:00--20,076,53126 254USDNSQ20,07
NP I PoOColumbia Banking24.10. 2:00:00--28,162,03249 822USDNSQ28,16
NP I PoOComdirect Bank23.10. 17:36:1313,8613,8813,86-0,2912 862EURGER13,86
NP I PoOComerica24.10. 2:04:00--46,392,811 645 301USDNYQ46,39
NP I PoOCommerzbank23.10. 17:35:154,574,574,573,116 683 057EURGER4,57
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,47
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt23.10. 23:19:58--49,950,9111 408USDPNK49,95
NP I PoOCredicorp24.10. 2:04:00--121,43-0,281 108 174USDNYQ121,43
NP I PoOCredit Agricole23.10. 17:37:447,457,527,521,874 812 904EURPAR7,52
NP I PoOCREDIT AGRICOLE23.10. 17:25:5275,5077,0076,990,63137EURPAR76,99
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ72,14
NP I PoOCVB Financial24.10. 2:00:00--18,500,93334 140USDNSQ18,50
NP I PoODanske Bk23.10. 16:59:3993,6493,7093,762,222 522 779DKKCPH93,76
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK63,41
NP I PoODNB NOR ASA- ------NOKOSL135,15
NP I PoOEast West Bancp24.10. 2:00:00--38,36-1,061 888 396USDNSQ38,36
NP I PoOERSTE BANK23.10. 16:25:02--494,700,00188 126CZKPSE-KOBOS494,70
NP I PoOErste Bank Depository Receipt23.10. 23:19:58--10,762,4873 545USDPNK10,76
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas23.10. 16:10:530,320,320,320,317 293 621EURATH,32
NP I PoOFifth Third Banc24.10. 2:00:00--24,421,906 232 554USDNSQ24,42
NP I PoOFirst Bancorp24.10. 2:00:00--24,33-0,6999 920USDNSQ24,33
NP I PoOFIRST BANCORP24.10. 2:04:00--6,66-0,301 295 952USDNYQ6,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ9,13
NP I PoOFirst Financial24.10. 2:00:00--14,50-0,28351 278USDNSQ14,50
NP I PoOFirst Horizn Ntl24.10. 2:04:00--11,08-3,238 412 133USDNYQ11,08
NP I PoOFirst Merch24.10. 2:00:00--27,120,82182 118USDNSQ27,12
NP I PoOFirst Midwest24.10. 2:00:00--12,610,12429 606USDNSQ12,61
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic24.10. 2:04:00--130,980,28800 931USDNYQ130,62
NP I PoOGetin Holding23.10. 18:03:450,740,760,76-0,5276 544PLNWSE,76
NP I PoOGetin Noble Bank SA23.10. 18:03:450,180,180,18-2,83264 683PLNWSE,18
NP I PoOGlacier Bancorp24.10. 2:00:00--37,133,48332 086USDNSQ37,13
NP I PoOGraubundner KB Participation23.10. 17:14:391 515,001 520,001 515,00-0,9862CHFSWX1 515,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt23.10. 18:13:039,9612,0010,03-0,0397 588USDLIB10,05
NP I PoOHancock Holding24.10. 2:00:00--23,90-1,40357 495USDNSQ23,90
NP I PoOHanmi Financial24.10. 2:00:00--9,260,54199 673USDNSQ9,26
NP I PoOHeritage Commerc24.10. 2:00:00--7,890,38317 698USDNSQ7,89
NP I PoOHSBC23.10. 19:07:002,923,253,215,6933 091 190GBPLSE3,21
NP I PoOHuntington Banc24.10. 2:00:00--10,470,877 551 177USDNSQ10,47
NP I PoOChina Constrn Bk- ------HKDHKG5,80
NP I PoOIndependent MA24.10. 2:00:00--58,124,68243 710USDNSQ58,12
NP I PoOIndependent MI24.10. 2:00:00--15,170,8651 523USDNSQ15,04
NP I PoOIndus Comm Bk- ------HKDHKG4,77
NP I PoOIndus Comm Bk Depository Receipt23.10. 23:19:58--12,230,7493 605USDPNK12,23
NP I PoOING Bank Slaski23.10. 18:03:44117,00118,00117,00-3,6219 600PLNWSE117,00
NP I PoOJyske Bank A/S23.10. 16:59:33201,40201,70201,701,36169 806DKKCPH201,70
NP I PoOKBC Banc Holding23.10. 17:35:1045,4845,7945,682,31687 639EURBRU45,68
NP I PoOKBC Groep Depository Receipt23.10. 23:19:58--27,002,3571 454USDPNK27,00
NP I PoOKeyCorp24.10. 2:04:00--13,452,839 689 185USDNYQ13,45
NP I PoOKOMERČNÍ BANKA23.10. 16:25:17--477,000,00322 359CZKPSE-KOBOS477,00
NP I PoOLat Am Exp Bnk24.10. 2:04:01--14,14-0,8466 436USDNYQ14,14
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,481,481,420,0060 000GBPLSE1,48
NP I PoOLloyds TSB23.10. 19:02:570,270,300,308,34175 165 990GBPLSE,29
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX392,00
NP I PoOM&T Bank24.10. 2:04:00--106,121,381 456 001USDNYQ106,12
NP I PoOmBank SA23.10. 18:03:43149,10150,70148,30-0,1390 434PLNWSE148,30
NP I PoOMercantile Bank24.10. 2:00:00--24,102,9965 620USDNSQ23,40
NP I PoOMerkur Bank16.10. 13:17:109,409,709,800,53800EURFRA9,50
NP I PoOMidWestOne24.10. 2:00:00--22,301,1319 569USDNSQ22,30
NP I PoONatexis Banques23.10. 17:35:042,102,112,111,155 916 162EURPAR2,11
NP I PoONatl Aust Bank- ------AUDASX19,53
NP I PoONatl Aust Bank Depository Receipt23.10. 23:19:58--7,050,1454 070USDPNK7,05
NP I PoONatl Bank Greece Rg23.10. 16:10:470,990,990,990,411 179 711EURATH,99
NP I PoONatl Bk Canada- ------CADTOR66,38
NP I PoONatWest Preferred Stock25.8. 15:05:541,491,491,470,3417 700GBPLSE1,49
NP I PoOOberbank23.10. 17:45:06--83,800,001 199EURVIE83,80
NP I PoOOberbank Preferred Stock23.10. 17:45:06-83,0083,000,00120EURVIE83,00
NP I PoOOld Savings Bncp24.10. 2:00:00--9,361,3048 302USDNSQ9,24
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,01-1,311,00-EURBRA1,01
NP I PoOPac Mercantile24.10. 2:00:00--3,740,2737 704USDNSQ3,74
NP I PoOPinnacle Finl24.10. 2:00:00--45,190,56371 664USDNSQ44,94
NP I PoOPiraeus Bank Rg23.10. 16:10:360,950,950,950,85742 765EURATH,95
NP I PoOPKO BP23.10. 12:01:54--125,900,0040CZKPSE-KOBOS125,90
NP I PoOPNC Finl Svc24.10. 2:04:01--114,81-0,441 435 683USDNYQ115,32
NP I PoOPopular PRico24.10. 2:00:00--41,270,15496 936USDNSQ41,27
NP I PoOPreferred Bank24.10. 2:00:00--35,450,2346 362USDNSQ35,45
NP I PoORaiffeisen Unsp ADR22.10. 23:19:58--3,77-2,01342USDPNK3,77
NP I PoORaiffsen Intl Bk21.10. 10:44:43--360,000,000CZKPSE-KOBOS360,00
NP I PoORegions Finan24.10. 2:04:00--13,78-0,149 295 269USDNYQ13,78
NP I PoORepublic Banc24.10. 2:00:00--34,900,8711 762USDNSQ34,90
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.10. 19:21:521,231,231,233,6413 472 678GBPLSE1,23
NP I PoORoyal Bk Canada- ------CADTOR97,35
NP I PoOS & T Bancorp24.10. 2:00:00--21,430,5687 804USDNSQ21,31
NP I PoOSandy Spring24.10. 2:00:00--26,10-2,54209 505USDNSQ26,10
NP I PoOSantander Bank Polska23.10. 18:03:43135,20136,30135,001,50138 071PLNWSE135,00
NP I PoOSberbank Depository Receipt23.10. 19:03:2910,6311,2811,213,364 189 762USDLIB11,22
NP I PoOSciet Genrle Depository Receipt23.10. 23:19:58--3,061,8353 350USDPNK3,06
NP I PoOSciet Genrle Depository Receipt23.10. 23:19:58--26,260,8421 379USDPNK26,26
NP I PoOSE Banken AB23.10. 18:00:0083,3883,4283,640,774 783 867SEKSTO83,64
NP I PoOSecure Trust23.10. 17:35:577,397,437,401,095 829GBPLSE7,41
NP I PoOSierra Bancorp24.10. 2:00:00--21,262,8537 866USDNSQ20,67
NP I PoOSignature Bank24.10. 2:00:00--84,57-1,65675 565USDNSQ85,99
NP I PoOSimmons Fst Natl24.10. 2:00:00--17,762,19551 013USDNSQ17,76
NP I PoOSociete Generale23.10. 17:39:5612,7412,7612,751,935 270 262EURPAR12,75
NP I PoOSPGSCLTR/BARC 3623.10. 23:19:58--35,00-0,11472USDPNK35,00
NP I PoOSt Galler Ktbk23.10. 17:31:32391,50392,50393,000,381 250CHFSWX393,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,301,301,240,00207GBPLSE1,30
NP I PoOStandrd Chartrd23.10. 19:22:113,994,003,996,647 248 105GBPLSE3,99
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,171,181,120,1336 000GBPLSE1,17
NP I PoOSv Handbk -A-23.10. 18:00:0077,7477,7677,820,416 721 009SEKSTO77,82
NP I PoOSWEDBANK AB23.10. 18:00:00148,98149,00149,500,113 850 687SEKSTO149,50
NP I PoOSwedbank Sp ADR23.10. 23:19:58--17,080,258 203USDPNK17,08
NP I PoOSydbank A/S23.10. 16:59:57110,80111,00111,001,56121 667DKKCPH111,00
NP I PoOTatra Banka21.10. 14:12:0517 000,0017 400,0017 000,000,001EURBRA17 000,00
NP I PoOTexas Capital24.10. 2:00:00--42,784,65578 914USDNSQ42,78
NP I PoOToronto Dominion- ------CADTOR60,02
NP I PoOTrustmark24.10. 2:00:00--24,470,29153 974USDNSQ24,47
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings24.10. 2:00:00--13,381,981 977 801USDNSQ13,38
NP I PoOUnited Community24.10. 2:00:00--21,32-0,61502 352USDNSQ21,32
NP I PoOUOB Depository Receipt23.10. 23:19:58--29,520,44145 316USDPNK29,52
NP I PoOUS Bancorp24.10. 2:04:01--40,660,445 760 719USDNYQ40,66
NP I PoOValiant Holding23.10. 17:31:3274,8075,0074,901,0819 257CHFSWX74,90
NP I PoOVan Lanschot23.10. 17:35:0216,5816,9416,762,7039 862EURAEX16,76
NP I PoOVorarlberger Vbk Participation21.10. 17:45:05-15,8016,000,00500EURVIE10,00
NP I PoOVseobec Uver Bk23.10. 11:54:39120,00122,00120,00-6,251EURBRA120,00
NP I PoOWashington Trust24.10. 2:00:00--35,911,4455 394USDNSQ35,91
NP I PoOWells Fargo24.10. 2:04:00--23,280,1324 558 345USDNYQ23,28
NP I PoOWesbanco Inc24.10. 2:00:00--24,93-1,23143 308USDNSQ24,93
NP I PoOWestamerica Banc24.10. 2:00:00--54,460,0057 596USDNSQ54,46
NP I PoOWestern Alliance24.10. 2:04:00--42,154,201 592 059USDNYQ42,15
NP I PoOWestpac Banking- ------AUDASX18,78
NP I PoOWintrust Fincl24.10. 2:00:00--50,16-0,36892 197USDNSQ50,16
NP I PoOZions24.10. 2:00:00--33,202,953 093 008USDNSQ33,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP