Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119812000,00
KB100610090,20
PKN77,6277,643,99
Msft470,35470,48-0,51
Nokia4,6944,699-1,47
IBM275,22275,491,17
Mercedes-Benz Group AG51,9351,940,68
PFE24,0624,070,38
10.06.2025 16:05:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2025 18:00:04
2xL EUR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,16 64,58 -0,07 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.04.2025 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0001,861,8815 0003,16-0,0764,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,92 09.06.2025
52-týdenní maximum 6,06 05.07.2024
52-týdenní minimum 1,47 19.12.2024
Dnešní objem (ks) 200 18:00
Dnešní objem 632,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,680,70107,59sentiment_arrow
3xS ING/RBI open1,581,6088,02sentiment_arrow
TEN/RBI 2591,0091,602,24sentiment_arrow
6xS GOLD/RBI open1,992,05-3,81sentiment_arrow
3xL PCO/RBI open1,181,218,70sentiment_arrow
2xS PKO/RBI open2,792,82-2,32sentiment_arrow
5xL RWE/RBI open1,071,084,37sentiment_arrow
2xL SAP/RBI open35,2535,30-13,10sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,862,902,28sentiment_arrow
2xL CBK/RBI open60,8060,90-2,80sentiment_arrow
4xS VOW3/RBI open5,845,9056,63sentiment_arrow
9xL DAX/RBI open9,679,969,09sentiment_arrow
4xL CL/RBI open2,322,369,86sentiment_arrow
5xL KGH/RBI open0,690,71-14,93sentiment_arrow
5xL BDX/RBI open0,910,93-41,94sentiment_arrow
3xS CPS/RBI open1,571,6156,25sentiment_arrow
6xL AIR/RBI open3,913,932,35sentiment_arrow
3xL PALL/RBI open1,371,41-29,08sentiment_arrow
4xL BDX/RBI open2,392,44-4,05sentiment_arrow
2xL NG/RBI open9,389,4775,14sentiment_arrow
ALE/RBI 2530,9531,100,73sentiment_arrow
4xL CECEUR/RBI open27,3027,655,27sentiment_arrow
2xL ALV/RBI open24,6524,70-5,04sentiment_arrow
7xS BRN/RBI open0,550,59-1,72sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,251,290,00sentiment_arrow
6xS PLAT/RBI open0,260,307,69sentiment_arrow
4xL SIE/RBI open10,5410,561,83sentiment_arrow
6xL RWE/RBI open0,470,48-11,36sentiment_arrow
2xS MBK/RBI open1,091,111,74sentiment_arrow
2xS KTY/RBI open4,354,41-4,78sentiment_arrow
4xS PLAT/RBI open1,631,67590,12sentiment_arrow
3xS PZU/RBI open1,691,72-8,82sentiment_arrow
3xL SPL/RBI open6,887,0510,97sentiment_arrow
2xL VOW3/RBI open5,135,161,88sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,051,09733,01sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,222,2838,00sentiment_arrow
5xL AIR/RBI open6,706,732,05sentiment_arrow
4xL PALL/RBI open1,891,936,63sentiment_arrow
7xL DAX/RBI open26,1026,90-61,35sentiment_arrow
6xL CECEUR/RBI open30,8531,408,07sentiment_arrow
6xL ADS/RBI open1,701,71830,91sentiment_arrow
6xS BRN/RBI open1,091,1387,29sentiment_arrow
4xS G/RBI open4,274,33-3,80sentiment_arrow
3xL HG/RBI open11,1811,32-27,76sentiment_arrow
MWIG40/RBI 2560,8061,000,49sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 023,001 031,001,23sentiment_arrow
3xL XTB/RBI open47,5548,40-40,04sentiment_arrow
3xS UHU/RBI open9,9810,10-3,46sentiment_arrow
3xS PEO/RBI open1,381,41-17,16sentiment_arrow
4xL IFX/RBI open1,341,352,67sentiment_arrow
5xS KTY/RBI open0,230,25155,56sentiment_arrow
4xS LPP/RBI open0,07-50,00sentiment_arrow
8xS PLAT/RBI open0,500,54-1,89sentiment_arrow
10xL BRN/RBI open0,23-0,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25159,00159,801,53sentiment_arrow
4xL EUR/RBI open0,190,2170,00sentiment_arrow
MIL/RBI 259,659,720,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,084,136,90sentiment_arrow
6xL PALL/RBI open0,21-391,30sentiment_arrow
8xS SILV/RBI open0,920,962,17sentiment_arrow
4xL SAP/RBI open71,1071,20-1,18sentiment_arrow
2xS PZU/RBI open3,443,4743,05sentiment_arrow
3BVV/RBI 2572,6073,300,21sentiment_arrow
5xL SAP/RBI open84,8085,00-35,47sentiment_arrow
KGH/RBI 25126,20126,800,56sentiment_arrow
9xL G/RBI open1,681,7312,17sentiment_arrow
3xS TEN/RBI open3,763,83-8,59sentiment_arrow
5xL PKO/RBI open11,2011,4857,74sentiment_arrow
2xS ACP/RBI open1,001,020,00sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open1,431,47-0,68sentiment_arrow
LPP/RBI 28932,00952,002,05sentiment_arrow
3xL PKP/RBI open4,05-11,94sentiment_arrow
7xL MWIG40/RBI open25,6526,4010,98sentiment_arrow
2xL PALL/RBI open3,543,58-24,03sentiment_arrow
5xS ALE/RBI open0,360,38494,87sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,070,2057,14sentiment_arrow
3xS KTY/RBI open2,652,71112,11sentiment_arrow
8xS BRN/RBI open0,300,34227,27sentiment_arrow
3xL PKO/RBI open19,3419,6411,63sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27958,00978,001,41sentiment_arrow
2xS ADS/RBI open3,043,050,50sentiment_arrow
8xL PLAT/RBI open8,528,78-52,84sentiment_arrow
4xS PKO/RBI open0,440,46105,66sentiment_arrow
2xS SAP/RBI open1,351,361,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1018,286,59sentiment_arrow
5xL KGH/RBI open1,031,070,00sentiment_arrow
4xS MBK/RBI open0,390,4122,73sentiment_arrow
2xS FFIN/RBI open3,333,360,00sentiment_arrow
7xL G/RBI open3,593,7010,79sentiment_arrow
10xS SILV/RBI open0,270,319,68sentiment_arrow
3xL PLAT/RBI open7,397,48-47,43sentiment_arrow
4xS PALL/RBI open0,991,034,12sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,772,8313,19sentiment_arrow
3BVV/RBI 2576,5077,300,26sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,9212,28-44,65sentiment_arrow
ALE/RBI 2532,7032,851,16sentiment_arrow
5xS KRU/RBI open2,762,8322,19sentiment_arrow
3xS KRU/RBI open6,836,937,40sentiment_arrow
2xS CPS/RBI open3,093,14-0,80sentiment_arrow
4xL MDAX/RBI open6,886,99-2,19sentiment_arrow
5xS MBK/RBI open0,11--15,38sentiment_arrow
5xS SPL/RBI open0,15-388,24sentiment_arrow
5xS ALE/RBI open0,500,5296,30sentiment_arrow
RBIV.VI26,7826,80-1,76sentiment_arrow
5xL OPL/RBI open9,7610,1610,80sentiment_arrow
5xS PEO/RBI open0,140,1622,22sentiment_arrow
7xS PLAT/RBI open0,07-0,00sentiment_arrow
3xS G/RBI open6,116,18-2,92sentiment_arrow
5xL PKN/RBI open8,378,585,90sentiment_arrow
8xS BRN/RBI open0,910,9530,10sentiment_arrow
5xS PALL/RBI open0,180,2211,11sentiment_arrow
2xS PCO/RBI open11,5011,6633,22sentiment_arrow
3xL BDX/RBI open4,644,71-29,19sentiment_arrow
5xL BHW/RBI open7,848,0417,65sentiment_arrow
5xS ALR/RBI open0,08-40,00sentiment_arrow
9xL SILV/RBI open0,600,64-61,67sentiment_arrow
4xL CBK/RBI open148,80149,40-5,15sentiment_arrow
2xL SPL/RBI open10,1010,265,17sentiment_arrow
PKN/RBI 2565,0065,301,96sentiment_arrow
RBOB/RBI open8,538,650,82sentiment_arrow
2xL DBK/RBI open47,5047,55-0,47sentiment_arrow
6xL VOW3/RBI open0,28-66,67sentiment_arrow
10xS CL/RBI open0,700,7445,98sentiment_arrow
5xL PALL/RBI open0,730,7743,42sentiment_arrow
Raiffsen Intl Bk661,20667,200,80sentiment_arrow
7xS WIG20/RBI open0,280,30244,12sentiment_arrow
10xL PLAT/RBI open5,285,44-27,44sentiment_arrow
5xL MBK/RBI open8,008,2913,35sentiment_arrow
3BVV/RBI 2578,6079,400,25sentiment_arrow
7xL WIG20/RBI open5,445,5430,51sentiment_arrow
4xS ING/RBI open0,590,61-11,11sentiment_arrow
2xS SIE/RBI open2,832,84-0,18sentiment_arrow
5xL NG/RBI open0,01-11 150,00sentiment_arrow
6xL GAMES/RBI open2,712,73357,47sentiment_arrow
6xS G/RBI open4,975,12-5,17sentiment_arrow
5xL BAS/RBI open1,451,46170,99sentiment_arrow
5xS PKO/RBI open0,13-11,76sentiment_arrow
4xS AIR/RBI open0,790,80-1,85sentiment_arrow
1xS PLAT/RBI open6,706,75-0,66sentiment_arrow
5xL KRU/RBI open1,021,0522,34sentiment_arrow
6xS BAS/RBI open0,300,31428,57sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,20sentiment_arrow
3xL PALL/RBI open7,397,48-24,13sentiment_arrow
9xL UHU/RBI open1,101,1414,29sentiment_arrow
2xL AIR/RBI open13,3813,400,53sentiment_arrow
5xL ALR/RBI open3,904,0445,07sentiment_arrow
6xL CBK/RBI open64,7065,20-15,93sentiment_arrow
6xS PALL/RBI open3,823,939,15sentiment_arrow
4xL ACP/RBI open175,80181,602,00sentiment_arrow
3xL BHW/RBI open11,5811,763,83sentiment_arrow
3xL CDR/RBI open80,5081,70-61,61sentiment_arrow
4xS CECEUR/RBI open1,021,04-5,50sentiment_arrow
3xL TEN/RBI open6,536,655,35sentiment_arrow
5xL PLAT/RBI open3,113,17-16,29sentiment_arrow
NG/RBI open6,546,6222,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,680,7218,03sentiment_arrow
6xL FFIN/RBI open9,699,99-9,99sentiment_arrow
739250/RBI 26982,001 002,00-0,41sentiment_arrow
8xS RB/RBI open0,330,37-5,41sentiment_arrow
2xS BMW/RBI open9,339,37-1,37sentiment_arrow
7xL UHU/RBI open2,642,7211,20sentiment_arrow
2xL ADS/RBI open12,7012,720,55sentiment_arrow
2xS MIL/RBI open2,082,10216,82sentiment_arrow
4xS MWIG40/RBI open2,012,04207,08sentiment_arrow
3xL TEN/RBI open9,319,48-12,39sentiment_arrow
7xS PLAT/RBI open0,04-3 675,00sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open72,10-184,68sentiment_arrow
6xL PALL/RBI open1,021,060,00sentiment_arrow
2xS PALL/RBI open6,536,602,10sentiment_arrow
WIG20/RBI 2524,5024,550,72sentiment_arrow
6xL CL/RBI open0,430,47220,51sentiment_arrow
3xS PKN/RBI open2,682,7256,49sentiment_arrow
6xS BMW/RBI open0,630,644,62sentiment_arrow
4xL NG/RBI open0,260,30260,00sentiment_arrow
2xS PLAT/RBI open5,215,26-1,04sentiment_arrow
5xS MWIG40/RBI open1,211,23-6,87sentiment_arrow
BSKT/RBI 271 014,001 034,001,19sentiment_arrow
8xL SILV/RBI open1,831,8892,97sentiment_arrow
3xL KGH/RBI open5,015,12-11,11sentiment_arrow
5xS KTY/RBI open0,06-600,00sentiment_arrow
6xS P911/RBI open59,2059,70-4,03sentiment_arrow
10xS GOLD/RBI open0,410,45-11,36sentiment_arrow
4xS SPL/RBI open1,441,4949,06sentiment_arrow
2xS WIG20/RBI open5,305,33-4,58sentiment_arrow
WIG20/RBI 2526,5026,551,82sentiment_arrow
TEN/RBI 2591,7092,302,34sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,260,3012,00sentiment_arrow
5xL LPP/RBI open0,130,150,00sentiment_arrow
2xL WIG20/RBI open13,2213,284,99sentiment_arrow
2xS AIR/RBI open3,523,53-0,98sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,901,73sentiment_arrow
7xL CL/RBI open0,780,8219,40sentiment_arrow
3xS DAX/RBI open2,262,308,00sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,880,92-2,17sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,420,4467,44sentiment_arrow
6xS DAX/RBI open0,340,38152,94sentiment_arrow
3xS HG/RBI open2,732,770,73sentiment_arrow
4xS MDAX/RBI open3,383,433,18sentiment_arrow
LPP/RBI 25144,40--12,43sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,65sentiment_arrow
BRN/RBI 251 089,001 109,00-2,75sentiment_arrow
5xL PKP/RBI open0,42-11,90sentiment_arrow
5xS FFIN/RBI open0,250,2758,06sentiment_arrow
2xS DAX/RBI open3,833,87192,15sentiment_arrow
BSKT/RBI 29121,85125,850,00sentiment_arrow
4xL NG/RBI open3,033,0841,75sentiment_arrow
PEO/RBI 25169,60170,402,29sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,720,764,23sentiment_arrow
9xS GOLD/RBI open0,650,69-4,41sentiment_arrow
10xL WIG20/RBI open1,571,6040,18sentiment_arrow
5xS SPL/RBI open0,600,62-36,76sentiment_arrow
4xL VOW3/RBI open1,541,5639,19sentiment_arrow
KGH/RBI 271 045,501 065,50-0,57sentiment_arrow
5xS PKN/RBI open0,670,6967,44sentiment_arrow
5xS DAX/RBI open0,680,7262,69sentiment_arrow
2xS G/RBI open10,7410,84-2,09sentiment_arrow
3xS ALE/RBI open3,533,58-5,48sentiment_arrow
4xS WIG20/RBI open2,062,08-3,93sentiment_arrow
5xS G/RBI open2,702,75-4,39sentiment_arrow
5xL FFIN/RBI open13,6814,0216,78sentiment_arrow
PKN/RBI 2569,6069,903,33sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,267,69sentiment_arrow
4xS UHU/RBI open4,094,15-3,29sentiment_arrow
3xS MIL/RBI open0,660,680,00sentiment_arrow
PALL/RBI open38,2038,70-7,48sentiment_arrow
BSKT/RBI 271 012,501 032,503,12sentiment_arrow
3xL PKN/RBI open13,6613,86-17,32sentiment_arrow
3xL PCO/RBI open0,670,6910,94sentiment_arrow
8xL DAX/RBI open11,0211,36-6,80sentiment_arrow
6xL PLAT/RBI open4,364,492,19sentiment_arrow
2xL MDAX/RBI open9,839,86-2,96sentiment_arrow
3xS BDX/RBI open0,300,3215,15sentiment_arrow
3xS AIR/RBI open1,781,7940,33sentiment_arrow
DNP/RBI 25492,00494,501,08sentiment_arrow
5xL GPW/RBI open12,6613,146,98sentiment_arrow
4xL ATT/RBI open2,632,6911,58sentiment_arrow
4xS ALR/RBI open0,170,1945,00sentiment_arrow
4xL ING/RBI open7,847,987,77sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,250,2720,00sentiment_arrow
6xS MBG/RBI open2,492,5358,62sentiment_arrow
7xL PALL/RBI open0,040,0625,00sentiment_arrow
3xL MRC/RBI open3,903,998,46sentiment_arrow
2xS KGH/RBI open5,355,4326,30sentiment_arrow
6xL ALV/RBI open30,5530,658,10sentiment_arrow
5xS PCO/RBI open1,641,70107,02sentiment_arrow
1xS BRN/RBI open7,907,92-1,37sentiment_arrow
4xL SDF/RBI open3,033,05-13,67sentiment_arrow
2xS RWE/RBI open8,428,46-1,86sentiment_arrow
5xL PLAT/RBI open12,9813,24-0,83sentiment_arrow
5xS OPL/RBI open1,071,11170,45sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,546,753,92sentiment_arrow
4xL TEN/RBI open4,434,546,08sentiment_arrow
5xL SDF/RBI open1,431,4429,08sentiment_arrow
4xL PCO/RBI open0,340,36-42,42sentiment_arrow
7xL PLAT/RBI open0,710,75104,29sentiment_arrow
6xL DAX/RBI open26,4527,251,49sentiment_arrow
3xS BDX/RBI open3,263,31-8,46sentiment_arrow
5xL CPS/RBI open3,583,686,36sentiment_arrow
5xL SPL/RBI open2,222,3112,69sentiment_arrow
2xS MDAX/RBI open6,466,481,25sentiment_arrow
4xL PALL/RBI open0,380,42192,50sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,891,90142,11sentiment_arrow
6xS WIG20/RBI open0,110,13276,92sentiment_arrow
4xS PCO/RBI open4,194,3164,14sentiment_arrow
3xS MDAX/RBI open4,824,88-1,06sentiment_arrow
5xS UHU/RBI open2,582,63-4,93sentiment_arrow
4xL DBK/RBI open91,4091,70-3,03sentiment_arrow
10xL PLAT/RBI open0,280,38-25,93sentiment_arrow
5xL MDAX/RBI open5,255,37-15,60sentiment_arrow
4xS DNP/RBI open0,910,94140,63sentiment_arrow
4xS ALE/RBI open1,701,73385,96sentiment_arrow
3xL SAP/RBI open53,2053,30-0,84sentiment_arrow
6xS CECEUR/RBI open0,230,2561,54sentiment_arrow
5xL DNP/RBI open1,371,43-76,74sentiment_arrow
2xL PZU/RBI open17,2617,44-49,75sentiment_arrow
3xS PCO/RBI open8,188,357,01sentiment_arrow
3xS MBK/RBI open1,151,17-9,38sentiment_arrow
2xL ALR/RBI open14,8015,007,35sentiment_arrow
4xS KRU/RBI open4,644,7354,92sentiment_arrow
2xL KRU/RBI open7,217,2840,37sentiment_arrow
2xS IFX/RBI open3,533,54-1,53sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,535,630,36sentiment_arrow
6xL BAS/RBI open0,640,6515,18sentiment_arrow
3xL IFX/RBI open3,533,541,87sentiment_arrow
SX5E/RBI 25194,80196,400,10sentiment_arrow
2xS CDR/RBI open1,101,12219,64sentiment_arrow
10xL SILV/RBI open0,150,25-70,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,852,9133,79sentiment_arrow
PZU/RBI 2552,4052,701,25sentiment_arrow
5xS P911/RBI open72,4072,80-9,48sentiment_arrow
7xS UHU/RBI open3,383,48-6,54sentiment_arrow
4xS PEO/RBI open0,490,51-22,41sentiment_arrow
3xS EUR/RBI open16,3616,56-38,94sentiment_arrow
4xS LPP/RBI open0,460,4841,67sentiment_arrow
BSKT/RBI 27445,00465,000,00sentiment_arrow
10xL SILV/RBI open0,48--57,78sentiment_arrow
8xL UHU/RBI open1,771,8212,19sentiment_arrow
8xL PLAT/RBI open2,182,253,02sentiment_arrow
6xL MWIG40/RBI open25,8026,4516,14sentiment_arrow
3xL PEO/RBI open14,1014,408,75sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,193,233,88sentiment_arrow
RBIV.F26,7226,900,45sentiment_arrow
5xS HG/RBI open0,680,72287,88sentiment_arrow
3xL DBK/RBI open73,4073,50-0,74sentiment_arrow
2xL CL/RBI open6,176,232,99sentiment_arrow
9xL WIG20/RBI open3,143,2151,52sentiment_arrow
6xL CL/RBI open1,691,74252,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,60177,400,68sentiment_arrow
2xL EUR/RBI open1,861,8864,58sentiment_arrow
5xL XTB/RBI open34,9035,950,59sentiment_arrow
2xL OPL/RBI open13,0213,228,25sentiment_arrow
8xL WIG20/RBI open3,603,67-0,98sentiment_arrow
4xL XTB/RBI open49,0050,206,25sentiment_arrow
3xS ALR/RBI open1,161,2080,77sentiment_arrow
10xL DAX/RBI open8,839,098,73sentiment_arrow
9xL PALL/RBI open0,16-72,22sentiment_arrow
5xS MDAX/RBI open2,222,274,19sentiment_arrow
7xL BRN/RBI open2,022,08-28,04sentiment_arrow
6xS HG/RBI open0,270,31696,55sentiment_arrow
4xL HG/RBI open9,369,50-7,91sentiment_arrow
5xL KTY/RBI open6,226,44-11,03sentiment_arrow
2xS SPL/RBI open4,884,96-3,91sentiment_arrow
6xS WIG20/RBI open0,590,617,14sentiment_arrow
6xL HG/RBI open4,404,53114,13sentiment_arrow
2xS EUR/RBI open21,3521,50-36,58sentiment_arrow
3xS PLAT/RBI open3,143,18-1,56sentiment_arrow
10xL G/RBI open1,051,0915,05sentiment_arrow
2xL BDX/RBI open7,467,5421,95sentiment_arrow
4xS RWE/RBI open4,894,94-3,25sentiment_arrow
10xS PLAT/RBI open0,120,16233,33sentiment_arrow
5xL PCO/RBI open0,410,4315,38sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open3,813,82-3,66sentiment_arrow
5xL GAMES/RBI open4,995,013,31sentiment_arrow
5xS KTY/RBI open0,610,6314,08sentiment_arrow
3xL CPS/RBI open9,8810,126,71sentiment_arrow
3xS FFIN/RBI open1,591,61-10,67sentiment_arrow
4xS BHW/RBI open1,691,72-0,55sentiment_arrow
5xL ALV/RBI open54,5054,70-3,36sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open1,361,401 057,72sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3032,35sentiment_arrow
6xS G/RBI open1,531,57-5,49sentiment_arrow
NKE/RBI 27980,501 000,50-2,50sentiment_arrow
2xL ATT/RBI open7,607,691,26sentiment_arrow
1xS PALL/RBI open8,338,531,44sentiment_arrow
6xL G/RBI open4,774,919,01sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,310,33126,47sentiment_arrow
3xL ADS/RBI open10,4810,521,16sentiment_arrow
8xS WIG20/RBI open0,120,140,00sentiment_arrow
5xL G/RBI open6,056,177,38sentiment_arrow
4xL KRU/RBI open2,152,19-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,862,878,52sentiment_arrow
6xL G/RBI open1,381,425,26sentiment_arrow
1xS UHU/RBI open8,939,02-1,37sentiment_arrow
4xL RWE/RBI open2,162,1824,52sentiment_arrow
5xL NG/RBI open1,091,1367,33sentiment_arrow
5xL MIL/RBI open15,1815,568,24sentiment_arrow
6xL PLAT/RBI open1,611,652,52sentiment_arrow
4xL AIR/RBI open9,789,821,87sentiment_arrow
5xL ALE/RBI open0,700,7230,30sentiment_arrow
3xL ALV/RBI open34,2534,30-4,53sentiment_arrow
Raiffeisen Unsp ADR---1,82sentiment_arrow
4xL KTY/RBI open8,969,211,97sentiment_arrow
3xS OPL/RBI open3,373,45-10,50sentiment_arrow
5xL ATT/RBI open1,331,370,76sentiment_arrow
8xL G/RBI open2,542,6211,69sentiment_arrow
3xL MDAX/RBI open8,478,57-5,31sentiment_arrow
2xS HG/RBI open4,564,61-0,54sentiment_arrow
7xL SILV/RBI open7,247,4625,58sentiment_arrow
4xL PKN/RBI open10,9411,16-17,76sentiment_arrow
7xL PLAT/RBI open3,974,09-61,32sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,09-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,735,76-4,73sentiment_arrow
5xL CL/RBI open1,101,14150,00sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,151,17-7,58sentiment_arrow
BRN/RBI open29,8029,90-4,23sentiment_arrow
2xL BHW/RBI open12,6612,782,58sentiment_arrow
4xS PALL/RBI open7,187,295,16sentiment_arrow
4xS BDX/RBI open1,691,72-23,56sentiment_arrow
8xL CL/RBI open1,031,07-8,60sentiment_arrow
BSKT/RBI 271 003,001 023,002,61sentiment_arrow
3xL FFIN/RBI open19,3419,642,27sentiment_arrow
8xL BRN/RBI open1,241,289,09sentiment_arrow
2xS TEN/RBI open5,775,842,66sentiment_arrow
4xS KTY/RBI open1,351,39259,87sentiment_arrow
3xL BAS/RBI open4,914,926,62sentiment_arrow
3xL DAX/RBI open20,9021,151,42sentiment_arrow
7xS PALL/RBI open2,402,479,68sentiment_arrow
6xL SAP/RBI open89,8090,00-91,71sentiment_arrow
4xL ALV/RBI open44,4544,55-2,73sentiment_arrow
4xL DAX/RBI open23,7024,05-0,31sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open5,765,84-1,24sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,171,19-24,81sentiment_arrow
8xS GOLD/RBI open0,950,99-5,83sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,180,2015,79sentiment_arrow
2xL IFX/RBI open6,866,870,96sentiment_arrow
2xS BHW/RBI open4,995,04-1,67sentiment_arrow
BSKT/RBI 271 006,501 023,00-0,25sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open9,569,755,06sentiment_arrow
5xL ING/RBI open6,246,3824,00sentiment_arrow
5xS GAMES/RBI open1,011,03161,90sentiment_arrow
5xL CDR/RBI open70,8072,60-15,79sentiment_arrow
RBIV.DE26,7626,86-2,12sentiment_arrow
2xS ALV/RBI open2,422,431,04sentiment_arrow
7xS BRN/RBI open1,711,76-6,22sentiment_arrow
4xL PLAT/RBI open5,155,23-41,29sentiment_arrow
4xS ALV/RBI open0,490,508,33sentiment_arrow
5xS PKO/RBI open0,03-150,00sentiment_arrow
4xS PZU/RBI open0,740,76572,94sentiment_arrow
6xS VOW3/RBI open2,272,31-9,88sentiment_arrow
3xL AIR/RBI open12,2612,301,32sentiment_arrow
1xS NG/RBI open7,497,511,49sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48125,53sentiment_arrow
2xL XTB/RBI open36,1536,60-26,16sentiment_arrow
5xL PEO/RBI open5,785,99136,69sentiment_arrow
2xS CBK/RBI open0,520,53780,39sentiment_arrow
2xL PLAT/RBI open9,189,27-12,34sentiment_arrow
4xS KGH/RBI open1,231,2637,60sentiment_arrow
5xL PZU/RBI open13,9414,30-31,75sentiment_arrow
4xS DAX/RBI open1,271,31338,89sentiment_arrow
10xL BRN/RBI open0,02-8 600,00sentiment_arrow
5xS RWE/RBI open3,183,22-4,19sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,42sentiment_arrow
KGH/RBI 281 020,501 040,50-10,36sentiment_arrow
1xS GOLD/RBI open5,665,7627,78sentiment_arrow
2xL SDF/RBI open8,048,070,69sentiment_arrow
5xS AIR/RBI open0,310,32-1,56sentiment_arrow
4xS ALR/RBI open0,360,38-2,38sentiment_arrow
7xL BRN/RBI open0,460,50273,17sentiment_arrow
2xL CPS/RBI open14,5814,823,19sentiment_arrow
3xS DNP/RBI open2,282,340,00sentiment_arrow
PLAT/RBI open420,50428,50-6,64sentiment_arrow
2xS KRU/RBI open8,108,18-3,67sentiment_arrow
8xL UHU/RBI open0,290,33803,85sentiment_arrow
4xL KGH/RBI open2,542,614,42sentiment_arrow
3xS BHW/RBI open2,922,98157,10sentiment_arrow
2xS BDX/RBI open6,056,1118,23sentiment_arrow
1xS G/RBI open7,047,240,00sentiment_arrow
5xL ACP/RBI open125,00130,202,57sentiment_arrow
2xL PKN/RBI open13,5613,701,43sentiment_arrow
5xL ADS/RBI open3,953,96-19,64sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,480,5221,95sentiment_arrow
5xL TEN/RBI open2,542,62-3,61sentiment_arrow
5xL CBK/RBI open171,00172,00-6,39sentiment_arrow
6xS MWIG40/RBI open0,580,6022,22sentiment_arrow
3xS LPP/RBI open0,570,59-31,03sentiment_arrow
6xS GAMES/RBI open0,540,5655,36sentiment_arrow
5xL DAX/RBI open25,6526,15-49,31sentiment_arrow
3xL SIE/RBI open13,4613,48-0,07sentiment_arrow
6xS RWE/RBI open1,851,88-5,81sentiment_arrow
6xL BRN/RBI open1,181,22432,74sentiment_arrow
4xL EAT/RBI open0,420,44-2,27sentiment_arrow
5xS BAS/RBI open0,830,84-12,11sentiment_arrow
4xL MBK/RBI open12,4212,7810,92sentiment_arrow
6xS RB/RBI open1,711,76-4,67sentiment_arrow
4xS OPL/RBI open2,052,12-13,84sentiment_arrow
LPP/RBI 25141,40--13,96sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,953,0244,16sentiment_arrow
DNP/RBI 25509,50512,001,34sentiment_arrow
3xL ATT/RBI open4,574,659,05sentiment_arrow
5xS LPP/RBI open0,08-144,44sentiment_arrow
2xL DAX/RBI open17,6017,78-5,76sentiment_arrow
4xL MIL/RBI open15,6415,96-66,31sentiment_arrow
2xS DNP/RBI open4,594,66156,36sentiment_arrow
5xL HG/RBI open6,786,92-4,52sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
10.06.2025 16:02:13

Graf online
Zdroj: Six Financial Information, BCPP