Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft369,99370,03-1,16
Nokia8,028,1040,92
IBM235,74235,85-2,46
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,3627,37-0,38
09.04.2026 17:53:50
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.4. 17:00:01134,60135,10134,30-1,975 182PLNWSE137,00
NP I PoO4iG Rg-A9.4. 17:05:48--2 390,00-7,65341 444HUFBUD2 390,00
NP I PoOAccenture9.4. 17:53:24183,78184,02183,86-5,152 315 625USDNYQ193,84
NP I PoOACI World9.4. 17:51:2540,2440,3440,22-2,80218 966USDNSQ41,38
NP I PoOAC-Service AG9.4. 17:35:3434,5034,6034,60-2,544 093EURGER35,50
NP I PoOAD Pepper Media9.4. 11:31:442,662,702,701,502 300EURGER2,70
NP I PoOAdobe Sys9.4. 17:53:48229,16229,22229,16-4,242 669 937USDNSQ239,31
NP I PoOAdv.pl9.4. 15:00:000,280,280,319,15952PLNWSE,28
NP I PoOAkamai Tech9.4. 17:53:41109,77110,00109,89-5,271 382 063USDNSQ116,00
NP I PoOAllgeier Rg9.4. 17:37:4816,8017,0017,00-5,037 955EURGER17,90
NP I PoOAlliance Data9.4. 17:53:0978,8279,0279,010,46122 997USDNYQ78,65
NP I PoOAlten9.4. 17:35:2451,8052,8052,65-2,23123 304EURPAR53,85
NP I PoOAsseco Business9.4. 16:49:5781,0081,8081,801,241 318PLNWSE80,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland9.4. 17:04:41172,55172,75173,55-5,16205 154PLNWSE183,00
NP I PoOAsseco SEE9.4. 17:04:5560,5061,0061,40-2,382 353PLNWSE62,90
NP I PoOATM SI9.4. 15:29:362,993,043,041,004 335PLNWSE3,01
NP I PoOAtos9.4. 17:37:3532,9233,6633,54-1,41165 389EURPAR34,02
NP I PoOATOSS Software SE9.4. 17:35:1774,5075,1074,50-6,0523 750EURGER79,30
NP I PoOAutoDesk Inc9.4. 17:53:42222,68222,94222,81-7,411 118 411USDNSQ240,65
NP I PoOBAJAJ MOBILITY AG9.4. 17:36:4214,1215,8215,727,525 367CHFSWX14,62
NP I PoOBechtle9.4. 17:35:1429,0829,0429,04-4,41222 443EURGER30,38
NP I PoOBetacom9.4. 15:11:414,884,994,992,0445PLNWSE4,89
NP I PoOBlom ASA- ------NOKOSL7,94
NP I PoOBLOOBER TEAM9.4. 17:00:5023,7524,0024,00-0,6211 489PLNWSE24,15
NP I PoOBooz Allen9.4. 17:53:5779,6279,7179,67-2,37398 401USDNYQ81,60
NP I PoOBouvet- ------NOKOSL51,00
NP I PoOBroadridge9.4. 17:53:49157,20157,53157,20-2,34352 285USDNYQ160,97
NP I PoOCadence Design9.4. 17:53:43282,01282,23282,01-2,59588 407USDNSQ289,50
NP I PoOCANCOM IT9.4. 17:35:1423,9024,0524,05-5,87108 378EURGER25,55
NP I PoOCap Gemini SA9.4. 17:35:1397,40100,1098,42-4,63754 661EURPAR103,20
NP I PoOCapgemini Unsp ADR9.4. 17:52:13--22,96-4,33328 163USDPNK24,00
NP I PoOCenit AG System9.4. 17:35:316,346,506,342,263 779EURGER6,20
NP I PoOCGI Rg-A- ------CADTOR99,80
NP I PoOCity Interactive9.4. 17:04:443,093,123,09-2,22295 319PLNWSE3,16
NP I PoOCognizant Tech9.4. 17:53:4958,5958,6158,59-3,951 595 411USDNSQ61,00
NP I PoOCom Guard.com8.4. 23:20:00--0,0073,7520 000USDPNK,00
NP I PoOComp9.4. 17:00:0153,2053,4053,800,374 842PLNWSE53,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.4. 9:00:014,604,604,600,0044PLNWSE4,60
NP I PoOComputacenter9.4. 17:35:1530,5631,2830,66-3,7191 369GBPLSE31,84
NP I PoOComputer Model- ------CADTOR4,28
NP I PoOCSG Systems Int9.4. 17:51:0580,0780,1180,09-0,0247 339USDNSQ80,10
NP I PoODassault Syst9.4. 17:35:2116,8817,1116,93-4,053 459 813EURPAR17,64
NP I PoODassault System Depository Receipt9.4. 17:52:36--19,81-3,39106 152USDPNK20,50
NP I PoODelta Tech9.4. 17:05:26--42,40-3,42571 430HUFBUD42,40
NP I PoODillistone Grp9.4. 12:41:430,120,140,12-6,7424 786GBPLSE,13
NP I PoODOMENOMANIA. PL25.3. 18:00:200,100,180,1989,005PLNWSE,10
NP I PoOeBay Inc9.4. 17:53:4994,9794,9994,96-1,89903 659USDNSQ96,79
NP I PoOEdison9.4. 9:45:324,905,105,102,00145PLNWSE5,00
NP I PoOElectronic Arts9.4. 17:53:47203,17203,20203,19-0,39676 578USDNSQ203,99
NP I PoOEO NETWORKS9.4. 15:36:3521,0021,2021,407,00178PLNWSE20,00
NP I PoOEuronet Worldwid9.4. 17:50:1668,3068,4368,350,27112 873USDNSQ68,16
NP I PoOExlService9.4. 17:53:4829,5129,5329,50-3,44644 685USDNSQ30,55
NP I PoOFabasoft Comp9.4. 17:35:5410,5010,7510,65-2,299 302EURGER10,90
NP I PoOFabryka Diet9.4. 15:00:000,900,940,940,0025PLNWSE,94
NP I PoOFactset Resrch9.4. 17:53:36214,90214,96214,95-3,60463 215USDNYQ222,97
NP I PoOFair Isaac9.4. 17:53:381 060,891 065,471 061,26-2,8271 118USDNYQ1 092,04
NP I PoOFidelity Ntl Inf9.4. 17:53:5545,4945,5145,50-3,211 712 072USDNYQ47,01
NP I PoOFiserv9.4. 17:53:4956,0756,0956,08-0,962 080 112USDNSQ56,63
NP I PoOFreenet9.4. 17:35:1627,2427,2227,22-1,09396 250EURGER27,52
NP I PoOGana Media Group PLC9.4. 17:35:000,000,000,00-0,0537 027 671GBPLSE,00
NP I PoOGartner9.4. 17:53:43145,72145,82145,82-2,46416 921USDNYQ149,40
NP I PoOGB Group9.4. 17:35:121,911,991,93-8,831 274 572GBPLSE2,11
NP I PoOGEN DIGITAL9.4. 15:38:41--419,00-4,45104CZKPSE-KOBOS419,00
NP I PoOGenpact9.4. 17:53:3135,6135,6935,64-3,49521 794USDNYQ36,93
NP I PoOGFT Technologies9.4. 17:35:1717,1017,1417,10-6,86103 449EURGER18,36
NP I PoOGlobal Payments9.4. 17:53:4264,8564,9564,90-0,27589 380USDNYQ65,07
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.4. 17:00:010,640,690,64-3,61112 262PLNWSE,66
NP I PoOGuidewire9.4. 17:53:05129,80130,48130,00-5,02695 571USDNYQ136,87
NP I PoOHoga9.4. 17:00:017,027,147,16-0,2847 669PLNWSE7,18
NP I PoOCheck Pt Sftwre9.4. 17:53:12141,69142,15141,86-2,75258 027USDNSQ145,87
NP I PoOI S Solutions9.4. 17:28:510,820,900,86-9,333 825 611GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE52,96
NP I PoOINIT Innovation9.4. 17:35:0940,5541,0040,55-3,348 007EURGER41,95
NP I PoOIntuit Inc9.4. 17:53:49367,80368,15367,97-5,572 846 752USDNSQ389,51
NP I PoOIVU Traffic Tech9.4. 17:35:3518,6518,7518,60-2,116 422EURGER19,00
NP I PoOj2 Global9.4. 17:52:5843,6443,7543,640,3289 672USDNSQ43,50
NP I PoOK2 Internet9.4. 16:46:0624,9025,2025,100,40190PLNWSE25,00
NP I PoOL S Telcom1.4. 12:06:533,383,583,602,86130EURGER3,50
NP I PoOLSI Software9.4. 16:47:3235,0035,3035,30-0,842 154PLNWSE35,60
NP I PoOMasterCard9.4. 17:53:48500,46500,63500,55-1,301 045 571USDNYQ507,12
NP I PoOMeta Platforms, INC.9.4. 17:53:55634,34634,40634,193,559 677 769USDNSQ612,42
NP I PoOMicrosoft9.4. 17:53:50369,99370,03369,98-1,1612 287 621USDNSQ374,33
NP I PoOMineral Midrange9.4. 9:35:380,770,850,851,19474PLNWSE,77
NP I PoOMony Group Plc9.4. 17:35:131,511,681,581,681 327 259GBPLSE1,55
NP I PoOMunar SA9.4. 9:59:000,350,390,390,265 070PLNWSE,39
NP I PoONemetschek AG9.4. 17:35:2361,5561,6061,55-5,67239 800EURGER65,25
NP I PoONet 1 Ueps Tech9.4. 15:48:114,955,014,961,229 430USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt9.4. 17:53:19113,24113,30113,26-0,68185 460USDNSQ114,04
NP I PoONintendo Depository Receipt9.4. 17:53:20--13,41-1,76887 732USDPNK13,65
NP I PoONorCom Info Tech9.4. 10:21:231,231,321,327,87120EURGER1,27
NP I PoONovabase SGPS9.4. 14:35:038,949,169,020,221 376EURLIS9,00
NP I PoOOpen Text Corp9.4. 17:53:4420,3620,3720,37-5,54976 985USDNSQ21,56
NP I PoOOpera Software- ------NOKOSL19,46
NP I PoOOrbis9.4. 9:56:534,804,904,90-3,921 042EURGER4,98
NP I PoOPaychex Inc9.4. 17:53:3887,4787,5687,52-2,641 013 071USDNSQ89,89
NP I PoOPegasystems Inc9.4. 17:53:2439,0139,0639,03-5,27619 211USDNSQ41,20
NP I PoOPharmagest Interac.9.4. 17:35:1138,8039,3038,80-2,148 191EURPAR39,65
NP I PoOPlaytech9.4. 17:35:203,753,883,82-2,601 735 524GBPLSE3,92
NP I PoOPower Media9.4. 17:00:0128,8529,4029,40-1,843 030PLNWSE29,95
NP I PoOQUANTUM Software9.4. 11:21:0226,8027,0027,000,001 630PLNWSE27,00
NP I PoOQuinStreet9.4. 17:53:0511,8811,9011,89-3,72202 415USDNSQ12,35
NP I PoOREALTECH8.4. 13:35:581,051,131,133,676 269EURGER1,09
NP I PoOsalesforce com9.4. 17:53:50168,75168,85168,83-4,287 254 241USDNYQ176,37
NP I PoOSAP AG9.4. 17:38:43138,80139,50139,50-6,814 344 110EURGER149,70
NP I PoOSecunet9.4. 17:35:15178,20178,60177,80-4,612 328EURGER186,40
NP I PoOServiceNow9.4. 17:53:5690,7990,8190,82-6,8316 853 697USDNYQ97,47
NP I PoOSofting30.3. 17:27:312,823,032,90-1,6917EURGER2,95
NP I PoOSOGECLAIR9.4. 17:24:1335,5042,6040,406,604 001EURPAR37,90
NP I PoOSopra Group9.4. 17:35:19117,00119,00117,70-5,9268 631EURPAR125,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.4. 17:53:51131,57131,66131,622,596 025 689USDNSQ128,30
NP I PoOSword Group9.4. 17:35:0531,2032,0031,30-3,105 621EURPAR32,30
NP I PoOSygnity9.4. 17:00:0169,8070,5070,000,007 290PLNWSE70,00
NP I PoOSynopsys9.4. 17:53:07402,82403,47403,13-1,71719 735USDNSQ410,16
NP I PoOTake Two Interac9.4. 17:52:29199,73200,04200,00-1,05346 590USDNSQ202,13
NP I PoOTalex9.4. 15:39:5718,4018,9018,904,421 186PLNWSE18,10
NP I PoOTencent Depository Receipt9.4. 17:53:36--64,840,121 759 583USDPNK64,76
NP I PoOTeradata9.4. 17:53:5625,1325,1725,15-2,14301 406USDNYQ25,70
NP I PoOThe Farm 519.4. 15:00:002,592,602,600,398 647PLNWSE2,59
NP I PoOThe Sage Group Plc9.4. 17:35:217,808,378,36-2,223 526 792GBPLSE8,55
NP I PoOTieto Oyj9.4. 16:29:4618,0118,0418,07-4,04337 200EURHEL18,83
NP I PoOTrend Micro Depository Receipt9.4. 17:45:22--33,41-3,4415 426USDPNK34,60
NP I PoOUbisoft Entnt9.4. 17:35:133,873,953,95-1,381 593 025EURPAR4,00
NP I PoOUbisoft Unsp ADR9.4. 17:52:39--0,87-1,6591 905USDPNK,89
NP I PoOUnisys9.4. 17:53:342,032,042,04-1,69205 704USDNYQ2,07
NP I PoOUnited Internet9.4. 17:35:2927,5027,5227,50-1,79177 151EURGER28,00
NP I PoOVerisign9.4. 17:53:22269,47269,91269,77-0,42177 024USDNSQ270,90
NP I PoOVisa9.4. 17:53:51306,53306,66306,60-0,761 451 408USDNYQ308,96
NP I PoOWestern Union9.4. 17:53:328,928,938,930,681 601 013USDNYQ8,87
NP I PoOWEX Inc, Ordinary, New York Consolidated9.4. 17:52:39156,22156,79156,51-1,1486 334USDNYQ158,32
NP I PoOWind Mobile9.4. 17:00:0116,2016,3616,20-2,2921 454PLNWSE16,58
NP I PoOXPLUS9.4. 16:23:302,122,192,125,475 097PLNWSE2,01
NP I PoOYelp9.4. 17:53:0625,1425,1725,16-0,91192 717USDNYQ25,39
NP I PoOYOC AG9.4. 17:35:245,905,985,9819,1215 644EURGER5,16
NP I PoOZoo Digital Grp9.4. 13:36:560,120,130,130,0016 998GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP