Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft405,5405,63-0,91
Nokia6,5646,7761,14
IBM249,67249,82-1,46
Mercedes-Benz Group AG55,0555,091,47
PFE27,1327,141,21
10.03.2026 19:30:58
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.3. 18:01:33138,30139,80139,002,218 368PLNWSE136,00
NP I PoO4iG Rg-A10.3. 17:05:13--3 365,005,82127 560HUFBUD3 365,00
NP I PoOAccenture10.3. 19:30:48200,59200,92200,77-4,103 173 318USDNYQ209,36
NP I PoOACI World10.3. 19:30:3141,9842,0841,99-1,50561 986USDNSQ42,63
NP I PoOAC-Service AG10.3. 17:35:4035,6036,0035,60-0,28906EURGER35,70
NP I PoOAD Pepper Media10.3. 17:30:172,662,822,801,455 788EURGER2,72
NP I PoOAdobe Sys10.3. 19:30:57274,07274,36274,31-2,883 344 923USDNSQ282,44
NP I PoOAdv.pl10.3. 18:01:350,310,310,31-9,3043 711PLNWSE,31
NP I PoOAkamai Tech10.3. 19:30:57105,45105,54105,443,262 033 191USDNSQ102,11
NP I PoOAllgeier Rg10.3. 17:35:4218,0018,0517,900,5612 914EURGER17,80
NP I PoOAlliance Data10.3. 19:29:3172,7372,9272,720,36298 301USDNYQ72,46
NP I PoOAlten10.3. 17:35:0258,7559,0058,80-1,2698 560EURPAR59,55
NP I PoOAsseco Business10.3. 18:01:3375,8076,0076,001,882 490PLNWSE74,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland10.3. 18:01:35174,90175,50176,700,97260 613PLNWSE175,00
NP I PoOAsseco SEE10.3. 18:01:3464,2064,9065,000,002 369PLNWSE65,00
NP I PoOATM SI10.3. 18:01:363,103,193,190,958 366PLNWSE3,16
NP I PoOAtos10.3. 17:37:3339,0539,6039,407,59144 952EURPAR36,62
NP I PoOATOSS Software SE10.3. 17:35:1387,4088,1088,10-1,1229 408EURGER89,10
NP I PoOAutoDesk Inc10.3. 19:30:57255,66255,93255,80-1,90923 216USDNSQ260,75
NP I PoOBAJAJ MOBILITY AG10.3. 17:30:0213,0015,0014,382,57511CHFSWX14,02
NP I PoOBechtle10.3. 17:35:0432,6632,7432,54-0,91315 690EURGER32,84
NP I PoOBetacom10.3. 18:01:355,305,405,401,892 536PLNWSE5,30
NP I PoOBlom ASA- ------NOKOSL8,12
NP I PoOBLOOBER TEAM10.3. 18:01:3425,2525,4525,453,8833 715PLNWSE24,50
NP I PoOBooz Allen10.3. 19:30:3777,2877,4077,26-5,131 233 662USDNYQ81,43
NP I PoOBouvet- ------NOKOSL50,30
NP I PoOBroadridge10.3. 19:30:58189,05189,53189,270,14874 090USDNYQ189,01
NP I PoOCadence Design10.3. 19:30:51294,03294,59294,32-1,251 120 578USDNSQ298,05
NP I PoOCANCOM IT10.3. 17:35:1223,7023,9023,70-0,4274 998EURGER23,80
NP I PoOCap Gemini SA10.3. 17:37:48105,10105,60105,35-2,41884 333EURPAR107,95
NP I PoOCapgemini Unsp ADR10.3. 19:30:43--24,35-4,43255 452USDPNK25,48
NP I PoOCenit AG System10.3. 17:12:296,306,386,300,32696EURGER6,28
NP I PoOCGI Rg-A- ------CADTOR102,94
NP I PoOCity Interactive10.3. 18:01:362,612,632,605,26920 380PLNWSE2,47
NP I PoOCognizant Tech10.3. 19:30:4762,8262,8662,84-2,803 242 759USDNSQ64,65
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp10.3. 18:01:3356,4056,8056,801,796 345PLNWSE55,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.3. 18:01:354,764,884,803,003 576PLNWSE4,66
NP I PoOComputacenter10.3. 17:35:2831,9231,9631,941,40107 788GBPLSE31,50
NP I PoOComputer Model- ------CADTOR4,11
NP I PoOCSG Systems Int10.3. 19:30:3579,8579,8879,87-0,44235 935USDNSQ80,22
NP I PoODassault Syst10.3. 17:35:0218,0218,1218,03-0,392 667 899EURPAR18,10
NP I PoODassault System Depository Receipt10.3. 19:30:43--20,93-2,65581 636USDPNK21,50
NP I PoODelta Tech10.3. 16:59:01--51,002,00231 408HUFBUD51,00
NP I PoODillistone Grp10.3. 16:22:090,130,130,141,1257 721GBPLSE,13
NP I PoODOMENOMANIA. PL25.2. 17:59:270,190,190,19-0,536 327PLNWSE,19
NP I PoOeBay Inc10.3. 19:30:4891,2491,3591,31-1,722 364 995USDNSQ92,91
NP I PoOEdison10.3. 18:00:564,965,254,96-5,5211PLNWSE5,25
NP I PoOElectronic Arts10.3. 19:30:27200,08200,17200,150,441 465 838USDNSQ199,27
NP I PoOEO NETWORKS10.3. 18:00:5323,0024,8024,80-0,80102PLNWSE25,00
NP I PoOEuronet Worldwid10.3. 19:30:3171,4771,6571,53-1,32278 900USDNSQ72,49
NP I PoOExlService10.3. 19:30:3630,6930,7030,72-4,691 162 316USDNSQ32,23
NP I PoOFabasoft Comp10.3. 17:35:5911,8512,0512,052,123 719EURGER11,80
NP I PoOFabryka Diet10.3. 18:00:541,051,081,090,9325PLNWSE1,08
NP I PoOFactset Resrch10.3. 19:30:30212,89213,40212,96-3,66464 131USDNYQ221,04
NP I PoOFair Isaac10.3. 19:30:361 308,731 310,111 309,86-9,11236 906USDNYQ1 441,20
NP I PoOFidelity Ntl Inf10.3. 19:30:3550,2750,2950,28-2,602 919 699USDNYQ51,62
NP I PoOFiserv10.3. 19:30:5259,4459,4759,47-2,973 672 986USDNSQ61,29
NP I PoOFreenet10.3. 17:36:1127,5027,5027,501,55682 513EURGER27,08
NP I PoOGana Media Group PLC10.3. 17:28:200,000,000,002,83111 525 498GBPLSE,00
NP I PoOGartner10.3. 19:30:32158,42158,71158,51-4,741 188 170USDNYQ166,39
NP I PoOGB Group10.3. 17:35:102,002,012,01-1,23715 810GBPLSE2,03
NP I PoOGEN DIGITAL10.3. 14:41:41--470,001,84622CZKPSE-KOBOS470,00
NP I PoOGenpact10.3. 19:30:3638,8838,9138,89-4,821 197 050USDNYQ40,86
NP I PoOGFT Technologies10.3. 17:35:2518,6018,8818,60-2,2194 853EURGER19,02
NP I PoOGlobal Payments10.3. 19:30:5773,5573,6473,64-1,552 032 281USDNYQ74,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.3. 18:01:360,660,680,684,6218 665PLNWSE,65
NP I PoOGuidewire10.3. 19:30:31156,95157,60157,10-3,80999 925USDNYQ163,30
NP I PoOHoga10.3. 18:01:335,805,825,848,15171 545PLNWSE5,40
NP I PoOCheck Pt Sftwre10.3. 19:30:32156,90157,36157,13-2,31413 682USDNSQ160,85
NP I PoOI S Solutions10.3. 17:24:451,261,271,230,16152 007GBPLSE1,24
NP I PoOIndra Sistemas- ------EURMCE60,00
NP I PoOINIT Innovation10.3. 17:35:1845,0045,3045,00-1,103 581EURGER45,50
NP I PoOIntuit Inc10.3. 19:30:51454,98455,49455,08-3,922 715 260USDNSQ473,67
NP I PoOIVU Traffic Tech10.3. 17:35:1719,8020,0019,901,2712 753EURGER19,65
NP I PoOj2 Global10.3. 19:30:4839,1339,2139,21-2,56371 476USDNSQ40,24
NP I PoOK2 Internet10.3. 18:01:3425,6025,8025,60-0,78240PLNWSE25,80
NP I PoOL S Telcom9.3. 17:24:423,423,603,541,7224EURGER3,48
NP I PoOLSI Software10.3. 18:01:3732,4034,0034,003,03197PLNWSE33,00
NP I PoOMasterCard10.3. 19:30:53514,04514,62514,33-0,651 446 244USDNYQ517,72
NP I PoOMeta Platforms, INC.10.3. 19:30:32656,59656,94656,811,465 925 203USDNSQ647,39
NP I PoOMicrosoft10.3. 19:30:58405,50405,63405,68-0,91-USDNSQ409,41
NP I PoOMineral Midrange9.3. 18:01:020,830,850,850,00900PLNWSE,85
NP I PoOMony Group Plc10.3. 17:35:081,711,721,722,081 547 927GBPLSE1,68
NP I PoOMunar SA10.3. 18:00:540,390,420,425,0021 620PLNWSE,40
NP I PoONemetschek AG10.3. 17:35:1668,0068,4568,00-1,52256 185EURGER69,05
NP I PoONet 1 Ueps Tech10.3. 19:26:094,524,604,59-0,2254 293USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt10.3. 19:30:36118,16118,40118,160,40714 501USDNSQ117,69
NP I PoONintendo Depository Receipt10.3. 19:30:42--15,035,106 528 389USDPNK14,30
NP I PoONorCom Info Tech6.3. 17:15:581,321,411,457,01968EURGER1,36
NP I PoONovabase SGPS10.3. 15:16:488,859,008,85-2,213 596EURLIS9,05
NP I PoOOpen Text Corp10.3. 19:30:3124,7524,7824,75-3,36901 935USDNSQ25,61
NP I PoOOpera Software- ------NOKOSL17,25
NP I PoOOrbis9.3. 11:25:385,055,205,10-0,976 329EURGER5,15
NP I PoOPaychex Inc10.3. 19:30:5594,9595,0594,95-3,411 649 298USDNSQ98,30
NP I PoOPegasystems Inc10.3. 19:30:2644,6344,7444,66-3,31649 486USDNSQ46,19
NP I PoOPharmagest Interac.10.3. 17:35:2536,8537,1536,85-2,2513 523EURPAR37,70
NP I PoOPlaytech10.3. 17:35:223,553,563,552,901 684 868GBPLSE3,45
NP I PoOPower Media10.3. 18:01:3631,5531,8531,60-0,475 650PLNWSE31,75
NP I PoOQUANTUM Software10.3. 18:01:3332,0032,8032,00-4,76100PLNWSE33,60
NP I PoOQuinStreet10.3. 19:30:3111,4911,5011,50-3,89358 736USDNSQ11,96
NP I PoOREALTECH10.3. 17:30:061,061,131,05-3,673 977EURGER1,12
NP I PoOsalesforce com10.3. 19:30:57194,66194,88194,82-2,009 985 294USDNYQ198,79
NP I PoOSAP AG10.3. 17:39:37169,60169,66169,60-1,333 185 922EURGER171,88
NP I PoOSecunet10.3. 17:35:16198,00199,00199,003,224 964EURGER192,80
NP I PoOServiceNow10.3. 19:30:36116,66116,74116,70-4,2914 618 846USDNYQ121,93
NP I PoOSofting9.3. 9:02:432,762,842,74-2,14113EURGER2,80
NP I PoOSOGECLAIR10.3. 17:29:2931,0031,6031,402,281 127EURPAR30,70
NP I PoOSopra Group10.3. 17:35:13127,00-127,50-6,66100 458EURPAR136,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.3. 19:30:58138,74138,88138,90-0,0413 029 473USDNSQ138,95
NP I PoOSword Group10.3. 17:35:1731,2531,6531,252,9716 409EURPAR30,35
NP I PoOSygnity10.3. 18:01:3469,8070,0069,800,0024 268PLNWSE69,80
NP I PoOSynopsys10.3. 19:30:51432,99433,74433,55-0,84801 716USDNSQ437,22
NP I PoOTake Two Interac10.3. 19:30:03211,16211,60211,16-1,621 146 234USDNSQ214,63
NP I PoOTalex10.3. 18:01:3618,1019,1018,100,00108PLNWSE18,10
NP I PoOTencent Depository Receipt10.3. 19:30:35--73,7610,097 902 301USDPNK67,00
NP I PoOTeradata10.3. 19:30:3927,8727,9227,92-2,281 260 956USDNYQ28,54
NP I PoOThe Farm 5110.3. 18:00:562,762,782,78-1,4220 172PLNWSE2,82
NP I PoOThe Sage Group Plc10.3. 17:35:208,418,418,41-0,072 588 864GBPLSE8,42
NP I PoOTietoenator10.3. 17:00:0018,9318,9618,961,77387 927EURHEL18,63
NP I PoOTrend Micro Depository Receipt10.3. 19:27:40--34,85-1,70132 026USDPNK35,45
NP I PoOUbisoft Entnt10.3. 17:35:003,96-3,97-5,481 289 013EURPAR4,20
NP I PoOUbisoft Unsp ADR10.3. 19:26:47--0,88-4,3677 081USDPNK,92
NP I PoOUnisys10.3. 19:30:502,282,292,29-2,77216 923USDNYQ2,35
NP I PoOUnited Internet10.3. 17:37:1827,8227,8227,822,73170 647EURGER27,08
NP I PoOVerisign10.3. 19:30:44241,23241,64241,57-0,33242 405USDNSQ242,38
NP I PoOVisa10.3. 19:30:58315,12315,29315,29-0,223 000 414USDNYQ315,97
NP I PoOWestern Union10.3. 19:30:279,619,629,62-0,935 665 647USDNYQ9,71
NP I PoOWEX Inc, Ordinary, New York Consolidated10.3. 19:28:13158,11158,59158,32-2,26254 271USDNYQ161,98
NP I PoOWind Mobile10.3. 18:01:3518,9419,2019,000,2114 634PLNWSE18,96
NP I PoOXPLUS10.3. 18:01:332,272,302,301,778 984PLNWSE2,26
NP I PoOYelp10.3. 19:30:2724,1424,1624,15-0,29715 727USDNYQ24,22
NP I PoOYOC AG10.3. 16:16:506,606,806,701,211 911EURGER6,62
NP I PoOZoo Digital Grp10.3. 16:53:080,140,140,14-0,071 667GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP