Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12711272-0,55
KB103810390,10
PKN82,3682,37-0,47
Msft517,25517,740,42
Nokia3,8463,850,08
IBM255,7256,610,95
Mercedes-Benz Group AG51,2751,29-0,10
PFE24,0524,060,80
16.09.2025 11:59:01
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.9. 11:49:04182,40182,90182,50-0,332 332PLNWSE183,10
NP I PoO4iG Rg-A16.9. 11:53:252 420,002 430,002 435,00-4,88186 820HUFBUD2 560,00
NP I PoOAccenture16.9. 11:50:31P237,01239,99238,870,14248USDNYQ237,87
NP I PoOACI World16.9. 2:00:00P38,0066,0049,590,00677 159USDNSQ49,59
NP I PoOAC-Service AG16.9. 11:51:5945,2045,6045,20-0,22779EURGER45,30
NP I PoOAD Pepper Media15.9. 16:20:193,343,463,30-1,202 441EURGER3,34
NP I PoOAdobe Sys16.9. 11:53:25P348,00348,81348,250,339 350USDNSQ347,10
NP I PoOAdv.pl16.9. 11:25:420,250,280,2811,55116 290PLNWSE,25
NP I PoOAkamai Tech16.9. 2:00:00P75,0079,0076,460,001 604 049USDNSQ76,46
NP I PoOAllgeier Rg15.9. 17:36:1817,6017,9017,600,004 255EURGER17,60
NP I PoOAlliance Data16.9. 2:04:01P25,5690,2863,880,00503 568USDNYQ63,88
NP I PoOAlten16.9. 11:51:4265,8566,0065,951,236 530EURPAR65,15
NP I PoOAsseco Business16.9. 11:50:4985,0086,2086,000,00486PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland16.9. 11:53:03211,40211,60211,60-0,7511 582PLNWSE213,20
NP I PoOAsseco SEE16.9. 11:37:3565,7066,4065,70-2,951 798PLNWSE67,70
NP I PoOATM SI16.9. 11:43:434,024,074,039,81243 400PLNWSE3,67
NP I PoOATOSS Software SE16.9. 11:48:50105,60106,00106,007,0744 986EURGER99,00
NP I PoOAutoDesk Inc16.9. 11:53:53P307,00330,00321,120,0278USDNSQ321,07
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,94
NP I PoOBechtle16.9. 11:40:4337,3837,4237,421,5710 595EURGER36,84
NP I PoOBetacom16.9. 11:17:115,155,205,200,972 247PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ69,63
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,36
NP I PoOBLOOBER TEAM16.9. 11:50:4124,5524,7024,700,206 432PLNWSE24,65
NP I PoOBooz Allen16.9. 2:04:00P101,00107,90101,620,001 772 819USDNYQ101,62
NP I PoOBouvet- ------NOKOSL66,60
NP I PoOBroadridge16.9. 2:04:01P99,92399,66249,790,00405 622USDNYQ249,79
NP I PoOCadence Design16.9. 11:49:58P342,00361,26352,470,27176USDNSQ351,52
NP I PoOCANCOM IT16.9. 11:52:3223,1523,2523,20-0,6415 018EURGER23,35
NP I PoOCap Gemini SA16.9. 11:53:46124,10124,20124,152,56102 544EURPAR121,05
NP I PoOCapgemini Unsp ADR15.9. 23:20:00P--28,59-1,582 008 408USDPNK28,59
NP I PoOCenit AG System16.9. 9:41:317,287,507,461,912EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR128,26
NP I PoOCity Interactive16.9. 11:49:393,033,043,032,37482 268PLNWSE2,96
NP I PoOCognizant Tech16.9. 11:36:31P68,0669,0368,710,17185USDNSQ68,59
NP I PoOCom Guard.com9.9. 23:20:00P--0,0020,005 000USDPNK,00
NP I PoOComp16.9. 11:22:14295,00297,00295,00-1,01117PLNWSE298,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.9. 9:00:01--4,62-1,2877PLNWSE4,68
NP I PoOComputacenter16.9. 11:52:4723,8423,8823,860,6813 902GBPLSE23,70
NP I PoOCSG Systems Int16.9. 2:00:00P62,80102,9864,770,00192 164USDNSQ64,77
NP I PoODassault Syst16.9. 11:53:4427,5827,5927,581,77191 479EURPAR27,10
NP I PoODassault System Depository Receipt15.9. 23:20:00P--31,79-1,40626 494USDPNK31,79
NP I PoODelta Tech16.9. 11:20:5253,1053,7053,100,9515 850HUFBUD52,60
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.9. 2:00:00P90,3690,9590,360,004 002 945USDNSQ90,36
NP I PoOEdison16.9. 9:42:425,455,905,900,009PLNWSE5,90
NP I PoOElectronic Arts16.9. 11:53:40P169,27173,34171,770,0074USDNSQ171,77
NP I PoOEO NETWORKS15.9. 18:00:3424,2024,8024,600,0011PLNWSE24,60
NP I PoOEuronet Worldwid16.9. 2:00:00P87,96112,0089,480,00970 722USDNSQ89,48
NP I PoOExlService16.9. 11:42:30P42,9143,5042,990,0078USDNSQ42,99
NP I PoOFabasoft Comp16.9. 11:31:3015,9016,0515,951,599 132EURGER15,70
NP I PoOFabryka Diet16.9. 11:00:001,101,251,14-0,87100PLNWSE1,15
NP I PoOFactset Resrch16.9. 11:38:48P339,40409,61345,08-4,634USDNYQ344,43
NP I PoOFair Isaac16.9. 2:04:00P1 510,001 650,001 555,210,00169 767USDNYQ1 555,21
NP I PoOFidelity Ntl Inf16.9. 2:04:00P66,4567,9966,930,005 085 132USDNYQ66,93
NP I PoOFreenet16.9. 11:49:0427,7427,7627,74-1,0033 107EURGER28,02
NP I PoOGartner16.9. 2:04:00P240,00255,00246,890,002 560 463USDNYQ246,89
NP I PoOGB Group16.9. 11:51:502,322,332,331,75210 178GBPLSE2,29
NP I PoOGEN DIGITAL16.9. 10:21:44613,00616,00617,001,151 234CZKPSE-KOBOS610,00
NP I PoOGenpact16.9. 2:04:00P40,0942,8642,110,001 521 212USDNYQ42,11
NP I PoOGFT Technologies16.9. 11:52:0216,9617,0216,981,3111 797EURGER16,76
NP I PoOGlobal Payments16.9. 2:04:00P80,1085,6684,160,001 871 860USDNYQ84,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.9. 11:51:280,900,900,90-3,0216 073PLNWSE,93
NP I PoOGuidewire16.9. 11:49:38P217,37399,47249,07-1,534USDNYQ251,24
NP I PoOHoga16.9. 9:54:021,771,801,80-0,557 360PLNWSE1,81
NP I PoOCheck Pt Sftwre16.9. 11:20:49P195,00200,00199,200,6119USDNSQ198,00
NP I PoOI S Solutions16.9. 11:43:071,551,631,580,7140 807GBPLSE1,59
NP I PoOIn Systcom30.7. 23:20:00P--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,28
NP I PoOINIT Innovation16.9. 11:21:3348,2048,5048,20-0,621 535EURGER48,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc16.9. 11:50:27P640,20659,00650,37-0,15172USDNSQ651,33
NP I PoOIVU Traffic Tech16.9. 10:55:0620,8021,1021,000,482 657EURGER20,90
NP I PoOj2 Global16.9. 11:01:51P35,6737,9736,650,0064USDNSQ36,65
NP I PoOK2 Internet16.9. 11:21:0226,6026,9026,900,0025PLNWSE26,90
NP I PoOKTM Industr Br16.9. 10:50:3414,9415,0614,94-0,40857CHFSWX15,00
NP I PoOL S Telcom15.9. 14:09:093,603,803,802,70545EURGER3,70
NP I PoOLSI Software16.9. 10:34:2127,2027,4027,200,00296PLNWSE27,20
NP I PoOMasterCard16.9. 11:42:48P575,00591,00583,000,45731USDNYQ582,96
NP I PoOMeta Platforms, INC.16.9. 11:53:48P770,19770,90770,350,7418 471USDNSQ764,70
NP I PoOMicrosoft16.9. 11:53:54P517,25517,74517,500,4228 412USDNSQ515,36
NP I PoOMineral Midrange15.9. 18:00:371,121,191,190,0050PLNWSE1,19
NP I PoOMony Group Plc16.9. 11:53:002,012,022,020,3063 597GBPLSE2,01
NP I PoOMunar SA16.9. 11:08:440,410,410,410,001 527PLNWSE,41
NP I PoONemetschek AG16.9. 11:41:20106,60106,80106,700,6635 108EURGER106,00
NP I PoONet 1 Ueps Tech16.9. 2:00:00P-7,104,410,0071 567USDNSQ4,41
NP I PoONetease.com Inc Depository Receipt16.9. 11:47:36P153,38156,40156,350,98289USDNSQ154,83
NP I PoONintendo Depository Receipt15.9. 23:20:00P--23,850,685 111 916USDPNK23,85
NP I PoONorCom Info Tech16.9. 11:53:474,905,125,12138,1465 886EURGER2,20
NP I PoONovabase SGPS16.9. 11:38:577,757,807,80-0,642 188EURLIS7,85
NP I PoOOpen Text Corp16.9. 2:00:00P34,0038,0337,660,002 404 986USDNSQ37,66
NP I PoOOpera Software- ------NOKOSL13,10
NP I PoOOrbis15.9. 16:42:505,856,056,000,8449EURGER5,95
NP I PoOPaychex Inc16.9. 11:17:10P128,00135,15131,80-0,132USDNSQ131,97
NP I PoOPegasystems Inc16.9. 2:00:00P55,00101,0059,230,001 470 451USDNSQ59,23
NP I PoOPharmagest Interac.16.9. 11:51:2044,1044,3044,15-1,564 026EURPAR44,85
NP I PoOPlaytech16.9. 11:48:483,673,683,67-0,94127 313GBPLSE3,71
NP I PoOPower Media16.9. 11:43:5229,5029,7029,70-1,161 724PLNWSE30,05
NP I PoOPROS16.9. 2:04:00P13,6616,4415,000,00832 758USDNYQ15,00
NP I PoOQUANTUM Software16.9. 11:00:0024,6024,6024,600,8280PLNWSE24,40
NP I PoOQuinStreet16.9. 11:03:23P16,0619,0016,17-0,061USDNSQ16,18
NP I PoOREALTECH15.9. 17:15:360,991,041,01-0,98941EURGER1,02
NP I PoOsalesforce com16.9. 11:52:57P242,60243,20242,940,073 128USDNYQ242,52
NP I PoOSAP AG16.9. 11:53:40213,95214,00214,00-0,30319 005EURGER214,65
NP I PoOSecunet16.9. 11:08:29196,60197,80197,00-0,51501EURGER198,00
NP I PoOServiceNow16.9. 11:51:46P949,00959,00952,852,57400USDNYQ947,42
NP I PoOSofting16.9. 9:55:433,403,643,622,263EURGER3,50
NP I PoOSOGECLAIR16.9. 11:15:5026,4026,8026,801,52820EURPAR26,40
NP I PoOSopra Group16.9. 11:52:41160,50160,70160,801,015 140EURPAR159,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.9. 11:53:31P328,20328,97328,530,2385 608USDNSQ327,79
NP I PoOSword Group16.9. 11:30:0635,8035,9535,95-1,375 396EURPAR36,45
NP I PoOSygnity16.9. 11:43:11109,00110,00110,000,92440PLNWSE109,00
NP I PoOSynopsys16.9. 11:52:26P423,10424,50423,320,9812 423USDNSQ419,20
NP I PoOTake Two Interac16.9. 11:43:59P247,00250,00247,610,1586USDNSQ247,25
NP I PoOTalex16.9. 10:16:4220,0020,2020,00-0,99393PLNWSE20,20
NP I PoOTencent Depository Receipt15.9. 23:26:49P--83,030,721 262 221USDPNK82,89
NP I PoOTeradata16.9. 2:04:00P21,2521,6721,480,001 019 839USDNYQ21,48
NP I PoOThe Farm 5116.9. 11:48:028,108,148,161,7526 323PLNWSE8,02
NP I PoOThe Sage Group Plc16.9. 11:49:3410,7410,7510,740,82121 056GBPLSE10,66
NP I PoOTietoenator16.9. 10:58:3115,7515,7715,760,38276 433EURHEL15,70
NP I PoOTrend Micro Depository Receipt15.9. 23:20:00P--55,500,534 367USDPNK55,50
NP I PoOTrustcash19.8. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt16.9. 11:53:158,598,618,600,1445 034EURPAR8,59
NP I PoOUbisoft Unsp ADR15.9. 23:20:00P--1,981,5436 815USDPNK1,98
NP I PoOUnisys16.9. 2:04:00P3,884,123,990,00354 381USDNYQ3,99
NP I PoOUnited Internet16.9. 11:33:3127,5827,6227,64-0,076 333EURGER27,66
NP I PoOVerisign16.9. 11:39:32P274,80291,00286,76-0,4270USDNSQ287,96
NP I PoOVisa16.9. 11:50:56P339,00341,85339,29-0,041 103USDNYQ339,05
NP I PoOWestern Union16.9. 11:37:42P8,188,218,20-2,3821 480USDNYQ8,39
NP I PoOWEX Inc, Ordinary, New York Consolidated16.9. 2:04:00P138,32272,98171,690,00300 526USDNYQ171,69
NP I PoOWind Mobile16.9. 11:44:2918,4818,5018,50-1,91495PLNWSE18,86
NP I PoOXPLUS15.9. 18:01:132,983,063,080,005 573PLNWSE3,08
NP I PoOYelp16.9. 2:04:00P30,0334,5031,480,00882 798USDNYQ31,48
NP I PoOYOC AG16.9. 11:32:3814,5014,9514,952,40299EURGER14,75
NP I PoOZoo Digital Grp16.9. 11:20:590,120,120,124,351 117GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP