Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM-2,08
PKN83,9383,96-0,90
Msft538,04538,114,82
Nokia3,5953,6010,14
IBM257,86258-0,87
Mercedes-Benz Group AG50,7750,79-1,19
PFE23,6823,69-0,52
31.07.2025 16:11:00
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.7. 16:04:37188,50189,00188,800,436 615PLNWSE188,00
NP I PoO4iG Rg-A31.7. 16:05:401 828,001 830,001 830,00-0,2238 070HUFBUD1 834,00
NP I PoOAccenture31.7. 16:05:16273,40273,89273,43-0,12450 660USDNYQ274,00
NP I PoOACI World31.7. 16:05:1843,5543,5743,52-0,1957 923USDNSQ43,71
NP I PoOAC-Service AG31.7. 15:05:2448,9049,4048,90-1,61460EURGER49,50
NP I PoOAD Pepper Media31.7. 15:37:073,083,223,160,002 248EURGER3,16
NP I PoOAdobe Sys31.7. 16:05:51358,07358,45358,25-1,56746 275USDNSQ364,00
NP I PoOAdv.pl31.7. 11:00:000,250,280,280,002 500PLNWSE,28
NP I PoOAkamai Tech31.7. 16:05:4878,4078,4978,520,54106 066USDNSQ78,06
NP I PoOAllgeier Rg31.7. 16:05:4118,7518,9518,90-0,7913 725EURGER19,05
NP I PoOAlliance Data31.7. 16:05:4661,4761,8161,62-0,1631 447USDNYQ61,78
NP I PoOAlten31.7. 16:05:1572,1072,2572,20-0,143 982EURPAR72,30
NP I PoOAsseco Business31.7. 15:56:2288,0088,2088,200,23901PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland31.7. 16:05:50202,60203,00203,00-1,1750 697PLNWSE205,40
NP I PoOAsseco SEE31.7. 15:59:3776,6077,0077,001,851 589PLNWSE75,60
NP I PoOATM SI31.7. 15:33:463,223,243,240,004 678PLNWSE3,24
NP I PoOATOSS Software SE31.7. 16:00:50118,20118,80118,60-0,677 286EURGER119,40
NP I PoOAutoDesk Inc31.7. 16:05:46307,52307,95307,74-0,13106 159USDNSQ308,14
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle31.7. 16:06:0038,6638,7238,680,8341 273EURGER38,36
NP I PoOBetacom31.7. 15:21:585,155,205,20-0,954 956PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ71,61
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,67
NP I PoOBLOOBER TEAM31.7. 16:02:5530,2530,5030,453,5725 617PLNWSE29,40
NP I PoOBooz Allen31.7. 16:05:46107,90108,10107,900,55106 977USDNYQ107,48
NP I PoOBouvet- ------NOKOSL75,60
NP I PoOBroadridge31.7. 16:05:34247,39248,29248,290,5020 188USDNYQ246,68
NP I PoOCadence Design31.7. 16:05:50373,45373,99373,720,74217 303USDNSQ371,03
NP I PoOCANCOM IT31.7. 16:05:3325,8025,9025,85-1,524 719EURGER26,25
NP I PoOCap Gemini SA31.7. 16:04:21132,40132,50132,500,00113 952EURPAR132,50
NP I PoOCapgemini Unsp ADR31.7. 16:05:16--30,12-0,014 128USDPNK30,14
NP I PoOCenit AG System31.7. 13:42:477,527,627,500,2728 924EURGER7,48
NP I PoOCGI Rg-A- ------CADTOR134,05
NP I PoOCity Interactive31.7. 15:55:582,832,852,83-1,74167 273PLNWSE2,88
NP I PoOCognizant Tech31.7. 16:04:4873,9874,0274,000,641 658 221USDNSQ73,53
NP I PoOCom Guard.com30.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOComp31.7. 15:38:37257,00259,00258,00-1,90661PLNWSE263,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange31.7. 14:23:504,604,704,600,003 497PLNWSE4,60
NP I PoOComputacenter31.7. 16:05:2022,8822,9622,942,6930 419GBPLSE22,34
NP I PoOCSG Systems Int31.7. 16:05:4862,3262,8262,570,236 514USDNSQ62,40
NP I PoODassault Syst31.7. 16:04:5329,1929,2029,190,07380 276EURPAR29,17
NP I PoODassault System Depository Receipt31.7. 16:04:51--33,32-0,103 368USDPNK33,35
NP I PoODelta Tech31.7. 15:12:4260,1060,6060,10-0,6668 309HUFBUD60,50
NP I PoODillistone Grp30.7. 15:34:060,080,100,092,1135 000GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc31.7. 16:04:4989,3289,4289,4215,185 019 097USDNSQ77,56
NP I PoOEdison31.7. 9:17:076,106,306,350,00495PLNWSE6,35
NP I PoOElectronic Arts31.7. 16:05:48154,54154,95154,80-0,83293 382USDNSQ156,26
NP I PoOEO NETWORKS28.7. 17:59:3128,2029,0028,000,0044PLNWSE28,00
NP I PoOEuronet Worldwid31.7. 16:05:58101,88102,70102,023,31208 695USDNSQ99,01
NP I PoOExlService31.7. 16:04:5043,2143,2743,251,06236 193USDNSQ42,79
NP I PoOFabasoft Comp31.7. 14:31:0816,5516,8016,65-0,303 060EURGER16,70
NP I PoOFabryka Diet31.7. 15:00:001,281,301,290,78894PLNWSE1,28
NP I PoOFactset Resrch31.7. 16:05:35396,31398,98397,60-2,81111 355USDNYQ409,16
NP I PoOFair Isaac31.7. 16:05:581 448,271 457,581 453,90-5,21135 773USDNYQ1 527,80
NP I PoOFidelity Ntl Inf31.7. 16:05:5880,8180,8980,870,25162 938USDNYQ80,64
NP I PoOFreenet31.7. 16:05:4728,3228,3628,360,71106 733EURGER28,16
NP I PoOGartner31.7. 16:05:33343,74345,08344,460,2534 925USDNYQ343,80
NP I PoOGB Group31.7. 16:05:422,352,362,351,951 255 962GBPLSE2,31
NP I PoOGEN DIGITAL31.7. 15:51:49649,00650,00650,000,0053CZKPSE-KOBOS650,00
NP I PoOGenpact31.7. 16:04:5444,3044,3844,340,34101 409USDNYQ44,20
NP I PoOGFT Technologies31.7. 16:04:2318,3418,3818,361,5570 139EURGER18,08
NP I PoOGlobal Payments31.7. 16:05:5181,9082,0882,150,66122 729USDNYQ81,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.7. 16:05:050,910,930,93-2,93331 701PLNWSE,96
NP I PoOGuidewire31.7. 16:05:55227,31227,63227,510,8738 517USDNYQ225,67
NP I PoOHoga31.7. 10:01:391,781,801,80-0,8310PLNWSE1,81
NP I PoOCheck Pt Sftwre31.7. 16:04:45189,00189,32189,151,33390 006USDNSQ186,67
NP I PoOI S Solutions31.7. 16:03:041,671,731,722,6241 728GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,50
NP I PoOINIT Innovation31.7. 15:31:2241,0041,5041,400,73332EURGER41,10
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc31.7. 16:05:49802,45804,12803,29-0,51153 421USDNSQ807,39
NP I PoOIVU Traffic Tech31.7. 15:57:5020,8021,0021,000,961 127EURGER20,80
NP I PoOj2 Global31.7. 16:05:5731,0331,2131,07-0,0334 964USDNSQ31,09
NP I PoOK2 Internet31.7. 15:59:2628,4028,5028,400,00398PLNWSE28,40
NP I PoOKTM Industr Br31.7. 16:02:1216,0816,2216,20-2,063 675CHFSWX16,54
NP I PoOL S Telcom31.7. 15:36:324,244,404,402,339 258EURGER4,36
NP I PoOLSI Software31.7. 15:56:1927,2027,6027,203,8210 705PLNWSE26,20
NP I PoOMasterCard31.7. 16:05:53576,27576,86576,573,13810 832USDNYQ559,11
NP I PoOMeta Platforms, INC.31.7. 16:05:44778,61779,00779,2212,0814 306 777USDNSQ695,21
NP I PoOMicrosoft31.7. 16:05:51538,04538,11538,014,8216 928 745USDNSQ513,24
NP I PoOMicroStrategy31.7. 16:05:54403,82404,05403,902,231 618 154USDNSQ395,04
NP I PoOMineral Midrange31.7. 15:05:531,361,421,34-15,194 201PLNWSE1,58
NP I PoOMobile Tornado31.7. 10:22:060,010,020,018,22458GBPLSE,01
NP I PoOMony Group Plc31.7. 16:05:492,002,012,00-1,57427 842GBPLSE2,04
NP I PoOMunar SA31.7. 15:00:000,420,480,4812,5615 801PLNWSE,42
NP I PoONemetschek AG31.7. 16:06:01130,60130,80130,701,0085 551EURGER129,40
NP I PoONet 1 Ueps Tech31.7. 16:01:344,364,554,46-3,11731USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt31.7. 16:05:45130,07130,19130,20-0,1566 189USDNSQ130,32
NP I PoONintendo Depository Receipt31.7. 16:05:59--21,08-1,8270 260USDPNK21,46
NP I PoONorCom Info Tech31.7. 12:42:371,711,871,788,2310 763EURGER1,68
NP I PoONovabase SGPS31.7. 15:09:417,857,907,901,281 522EURLIS7,80
NP I PoOOpen Text Corp31.7. 16:04:4329,5429,5629,54-1,1298 736USDNSQ29,87
NP I PoOOpera Software- ------NOKOSL13,40
NP I PoOOrbis31.7. 9:08:135,705,805,850,00483EURGER5,80
NP I PoOPaychex Inc31.7. 16:05:50146,64146,90146,770,60155 299USDNSQ145,91
NP I PoOPegasystems Inc31.7. 16:05:3660,0760,2460,120,7483 885USDNSQ59,79
NP I PoOPharmagest Interac.31.7. 16:05:4448,0048,1548,05-4,095 668EURPAR50,10
NP I PoOPlaytech31.7. 16:05:133,994,004,001,2762 025GBPLSE3,95
NP I PoOPower Media31.7. 15:57:1728,7029,4029,453,511 283PLNWSE28,45
NP I PoOPROS31.7. 16:04:5515,6815,7315,70-0,9569 692USDNYQ15,84
NP I PoOQUANTUM Software31.7. 11:00:0027,4027,4027,40-2,1460PLNWSE28,00
NP I PoOQuinStreet31.7. 16:04:5116,4216,4416,421,3053 045USDNSQ16,21
NP I PoOREALTECH31.7. 12:55:581,041,081,050,962 000EURGER1,02
NP I PoOsalesforce com31.7. 16:05:54261,33261,51261,49-1,25959 728USDNYQ264,81
NP I PoOSAP AG31.7. 16:05:39251,80251,85251,85-0,45763 776EURGER253,00
NP I PoOServiceNow31.7. 16:05:21957,93958,99958,46-1,94331 423USDNYQ977,48
NP I PoOSofting31.7. 12:44:513,243,383,383,051 874EURGER3,32
NP I PoOSOGECLAIR31.7. 16:03:2827,0027,2027,20-2,16639EURPAR27,80
NP I PoOSopra Group31.7. 15:54:49190,20190,50190,500,117 652EURPAR190,30
NP I PoOSword Group31.7. 15:21:2036,7536,8536,950,821 916EURPAR36,65
NP I PoOSygnity31.7. 15:52:55117,00117,50117,50-0,421 102PLNWSE118,00
NP I PoOSynopsys31.7. 16:04:49642,42643,54643,00-0,28168 081USDNSQ645,35
NP I PoOTake Two Interac31.7. 16:05:49224,81225,25225,240,56149 713USDNSQ223,81
NP I PoOTalex31.7. 9:08:0819,9020,8020,800,0039PLNWSE20,80
NP I PoOTeradata31.7. 16:05:5221,4921,5721,49-0,46170 763USDNYQ21,65
NP I PoOThe Farm 5131.7. 16:04:535,325,445,32-3,628 351PLNWSE5,52
NP I PoOThe Sage Group Plc31.7. 16:05:5212,3012,3012,302,46314 376GBPLSE12,01
NP I PoOTietoenator31.7. 15:08:2615,1915,2015,210,13100 752EURHEL15,19
NP I PoOTrend Micro Depository Receipt31.7. 16:04:49--62,320,306USDPNK62,58
NP I PoOTrustcash25.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt31.7. 16:05:109,339,349,342,39248 331EURPAR9,12
NP I PoOUbisoft Unsp ADR31.7. 16:02:33--2,07-1,93152USDPNK2,03
NP I PoOUnisys31.7. 16:05:364,224,234,234,14121 456USDNYQ4,06
NP I PoOUnited Internet31.7. 16:05:0425,1425,2025,14-0,8735 307EURGER25,36
NP I PoOVerisign31.7. 16:05:48267,44267,80267,540,21172 345USDNSQ266,98
NP I PoOVisa31.7. 16:05:53352,31352,79352,550,481 184 727USDNYQ350,91
NP I PoOWestern Union31.7. 16:05:378,378,388,383,401 545 432USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated31.7. 16:05:58171,31171,64171,670,0329 164USDNYQ171,74
NP I PoOWind Mobile31.7. 16:04:3419,5019,6019,52-4,783 929PLNWSE20,50
NP I PoOXPLUS31.7. 15:16:523,683,703,67-0,54516PLNWSE3,69
NP I PoOYelp31.7. 16:05:5034,9034,9434,930,1154 756USDNYQ34,90
NP I PoOYOC AG31.7. 11:31:3115,0015,1515,00-0,333 659EURGER15,25
NP I PoOZoo Digital Grp31.7. 10:31:210,130,150,14-0,0716 077GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP