Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130613080,54
KB993,59940,10
PKN145,981461,83
Msft416416,4-0,29
Nokia12,0212,033,40
IBM221,85222,2-0,21
Mercedes-Benz Group AG49,3149,32-0,44
PFE25,6725,680,08
20.05.2026 13:37:00
Indexy online
AD Index online
select
AD Index online
 

Baidu.com Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.5. 13:29:12153,60154,10153,900,203 297PLNWSE153,60
NP I PoO4iG Rg-A20.5. 13:31:411 815,001 830,001 815,000,8347 253HUFBUD1 800,00
NP I PoOAccenture20.5. 13:31:01P176,00177,99176,990,112 813USDNYQ176,80
NP I PoOACI World20.5. 11:32:38P41,6242,7041,60-2,32121USDNSQ42,59
NP I PoOAC-Service AG20.5. 13:17:4332,6033,0032,801,86805EURGER32,20
NP I PoOAD Pepper Media20.5. 9:17:432,622,702,68-0,74200EURGER2,66
NP I PoOAdobe Sys20.5. 13:31:31P253,50253,99253,90-0,4311 897USDNSQ254,99
NP I PoOAdv.pl20.5. 11:00:000,230,260,260,007 101PLNWSE,26
NP I PoOAkamai Tech20.5. 13:31:25P141,11142,00141,830,355 777USDNSQ141,34
NP I PoOAllgeier Rg20.5. 13:26:5516,9017,1516,90-0,8816 621EURGER17,05
NP I PoOAlliance Data20.5. 2:04:00P82,0099,0084,850,00700 704USDNYQ84,85
NP I PoOAlten20.5. 13:30:1562,5562,6562,60-1,4917 498EURPAR63,55
NP I PoOAsseco Business20.5. 13:08:2992,0093,2093,201,30376PLNWSE92,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland20.5. 13:30:14192,30192,55192,300,79174 702PLNWSE190,80
NP I PoOAsseco SEE20.5. 13:22:1561,9062,4061,902,314 360PLNWSE60,50
NP I PoOATM SI20.5. 13:16:523,083,123,12-0,324 810PLNWSE3,13
NP I PoOAtos20.5. 13:28:4238,9039,0038,96-2,55100 029EURPAR39,98
NP I PoOATOSS Software SE20.5. 13:24:0680,7081,0080,80-0,868 246EURGER81,50
NP I PoOAutoDesk Inc20.5. 13:25:01P239,96244,26243,04-0,461 996USDNSQ244,16
NP I PoOBAJAJ MOBILITY AG20.5. 12:46:4017,5217,5817,580,4612 954CHFSWX17,50
NP I PoOBechtle20.5. 13:30:0930,0230,0830,06-0,6056 549EURGER30,24
NP I PoOBetacom20.5. 13:08:405,405,445,440,74510PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,68
NP I PoOBLOOBER TEAM20.5. 13:20:1825,1025,2525,250,404 781PLNWSE25,15
NP I PoOBooz Allen20.5. 13:29:39P76,5477,5076,94-0,081 952USDNYQ77,00
NP I PoOBouvet- ------NOKOSL47,00
NP I PoOBroadridge20.5. 11:24:32P147,00156,31149,890,31301USDNYQ149,43
NP I PoOCadence Design20.5. 13:30:27P335,00342,00337,10-0,303 455USDNSQ338,12
NP I PoOCANCOM IT20.5. 13:28:4726,6526,8026,650,7611 112EURGER26,45
NP I PoOCap Gemini SA20.5. 13:31:20103,05103,10103,10-2,0981 906EURPAR105,30
NP I PoOCapgemini Unsp ADR19.5. 23:20:00P--24,182,59284 414USDPNK24,18
NP I PoOCenit AG System20.5. 9:03:436,907,006,90-0,58238EURGER6,94
NP I PoOCGI Rg-A- ------CADTOR89,03
NP I PoOCity Interactive20.5. 13:29:293,043,073,051,84164 153PLNWSE2,99
NP I PoOCognizant Tech20.5. 13:24:25P50,6051,5751,110,441 966USDNSQ50,88
NP I PoOCom Guard.com14.5. 23:20:00P--0,000,00102 223USDPNK,00
NP I PoOComp20.5. 13:07:2460,6061,0061,003,045 091PLNWSE59,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.5. 11:47:334,604,784,78-0,426PLNWSE4,60
NP I PoOComputacenter20.5. 13:31:1339,7239,7839,740,6121 934GBPLSE39,50
NP I PoOComputer Model- ------CADTOR3,85
NP I PoOCSG Systems Int14.5. 2:00:00P--80,690,00792 325USDNSQ80,69
NP I PoODassault Syst20.5. 13:31:0820,2020,2220,21-0,35377 286EURPAR20,28
NP I PoODassault System Depository Receipt19.5. 23:20:00P--23,451,56135 551USDPNK23,45
NP I PoODelta Tech20.5. 13:30:5454,0054,2054,20-1,4546 297HUFBUD55,00
NP I PoODillistone Grp20.5. 13:27:160,110,120,11-3,9132 659GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 11:00:000,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc20.5. 13:29:07P112,12115,48114,360,11656USDNSQ114,24
NP I PoOEdison20.5. 12:44:305,105,305,350,005PLNWSE5,35
NP I PoOElectronic Arts20.5. 13:16:43P200,10201,66200,90-0,40242USDNSQ201,70
NP I PoOEO NETWORKS20.5. 11:40:4219,9020,0019,901,0295PLNWSE19,70
NP I PoOEuronet Worldwid20.5. 13:00:00P65,7670,0067,991,22101USDNSQ67,17
NP I PoOExlService20.5. 2:00:00P26,8231,0028,970,003 846 619USDNSQ28,97
NP I PoOFabasoft Comp20.5. 13:18:5311,7011,9011,75-2,085 976EURGER12,00
NP I PoOFabryka Diet20.5. 11:25:200,860,900,900,00225PLNWSE,90
NP I PoOFactset Resrch20.5. 2:04:00P205,00235,00221,930,001 102 638USDNYQ221,93
NP I PoOFair Isaac20.5. 13:28:41P1 179,001 236,161 186,150,00531USDNYQ1 186,15
NP I PoOFidelity Ntl Inf20.5. 13:10:26P42,5444,0043,40-0,23217USDNYQ43,50
NP I PoOFiserv20.5. 13:31:38P55,7056,0056,00-0,052 651USDNSQ56,03
NP I PoOFreenet20.5. 13:23:0025,9826,0026,00-2,03175 713EURGER26,54
NP I PoOGana Media Group PLC20.5. 13:15:160,000,000,00-1,1721 643 445GBPLSE,00
NP I PoOGartner20.5. 13:17:03P146,00157,00157,001,8635USDNYQ154,14
NP I PoOGB Group20.5. 13:04:112,242,252,25-1,75164 636GBPLSE2,29
NP I PoOGEN DIGITAL20.5. 10:31:02484,00510,00510,00-0,7829CZKPSE-KOBOS514,00
NP I PoOGenpact20.5. 2:04:00P31,2632,5531,670,003 402 759USDNYQ31,67
NP I PoOGFT Technologies20.5. 13:29:3021,3021,3521,35-0,237 787EURGER21,40
NP I PoOGlobal Payments20.5. 13:19:13P67,9069,2567,88-0,0941USDNYQ67,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.5. 12:16:070,680,690,690,006 370PLNWSE,69
NP I PoOGuidewire20.5. 13:00:18P130,00146,30139,25-0,5439USDNYQ140,01
NP I PoOHoga20.5. 13:31:257,387,447,44-8,1565 406PLNWSE8,10
NP I PoOCheck Pt Sftwre20.5. 13:22:17P125,05132,00126,760,621 323USDNSQ125,98
NP I PoOI S Solutions20.5. 12:56:530,860,900,88-0,5536 989GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE50,74
NP I PoOINIT Innovation20.5. 13:12:5452,4052,6052,40-0,382 632EURGER52,60
NP I PoOIntuit Inc20.5. 13:31:51P397,70398,50398,50-0,3018 765USDNSQ399,71
NP I PoOIVU Traffic Tech20.5. 13:17:3219,7519,8519,75-0,758 071EURGER19,90
NP I PoOj2 Global20.5. 12:27:37P40,0542,9142,300,83106USDNSQ41,95
NP I PoOK2 Internet20.5. 13:19:5925,2025,3025,20-0,402 819PLNWSE25,30
NP I PoOL S Telcom14.5. 16:04:023,623,793,792,4315EURGER3,70
NP I PoOLSI Software20.5. 11:36:1940,4041,9040,40-4,041 133PLNWSE42,10
NP I PoOMasterCard20.5. 13:30:10P498,25501,44500,700,20809USDNYQ499,70
NP I PoOMeta Platforms, INC.20.5. 13:31:51P603,70603,90603,720,1872 191USDNSQ602,61
NP I PoOMicrosoft20.5. 13:31:46P416,00416,40416,19-0,29205 053USDNSQ417,42
NP I PoOMineral Midrange18.5. 18:00:060,780,850,859,03716PLNWSE,78
NP I PoOMony Group Plc20.5. 13:31:281,721,721,72-0,46165 226GBPLSE1,73
NP I PoOMunar SA20.5. 10:55:380,380,410,412,253 091PLNWSE,40
NP I PoONemetschek AG20.5. 13:29:1765,2565,3065,30-0,9180 644EURGER65,90
NP I PoONet 1 Ueps Tech20.5. 13:29:41P4,636,124,89-2,002USDNSQ4,99
NP I PoONetease.com Inc Depository Receipt20.5. 12:21:46P114,51116,68115,030,47722USDNSQ114,49
NP I PoONintendo Depository Receipt19.5. 23:20:00P--11,742,622 900 773USDPNK11,74
NP I PoONorCom Info Tech19.5. 17:35:401,671,731,680,0089EURGER1,68
NP I PoONovabase SGPS20.5. 12:03:438,888,908,88-0,22179EURLIS8,90
NP I PoOOpen Text Corp20.5. 13:14:38P22,7323,3022,73-0,394 511USDNSQ22,82
NP I PoOOpera Software- ------NOKOSL18,18
NP I PoOOrbis18.5. 10:31:114,524,704,56-1,302 000EURGER4,62
NP I PoOPaychex Inc20.5. 13:12:35P94,0094,5094,28-0,21465USDNSQ94,48
NP I PoOPegasystems Inc20.5. 13:28:49P33,0834,0033,46-0,12566USDNSQ33,50
NP I PoOPharmagest Interac.20.5. 13:24:2237,2537,4037,200,401 805EURPAR37,05
NP I PoOPlaytech20.5. 13:20:303,713,733,732,64413 130GBPLSE3,63
NP I PoOPower Media20.5. 13:31:5527,9028,0528,050,00507PLNWSE28,05
NP I PoOQUANTUM Software20.5. 11:00:0029,6029,2029,601,37207PLNWSE29,20
NP I PoOQuinStreet20.5. 13:04:52P11,3011,5311,521,594USDNSQ11,34
NP I PoOREALTECH20.5. 11:03:161,141,221,14-0,87500EURGER1,15
NP I PoOsalesforce com20.5. 13:32:00P178,15178,32178,32-0,6135 747USDNYQ179,42
NP I PoOSAP AG20.5. 13:31:30154,14154,18154,16-1,63912 286EURGER156,72
NP I PoOSecunet20.5. 13:02:14197,60198,80198,40-1,78140EURGER202,00
NP I PoOServiceNow20.5. 13:31:50P100,71100,89100,89-0,92587 675USDNYQ101,83
NP I PoOSofting19.5. 13:26:472,762,892,902,84110EURGER2,82
NP I PoOSOGECLAIR20.5. 13:07:3435,5035,8035,800,56103EURPAR35,60
NP I PoOSopra Group20.5. 13:31:08137,60137,90137,80-0,939 869EURPAR139,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.5. 13:31:27P167,33167,72167,671,85183 777USDNSQ164,63
NP I PoOSword Group20.5. 13:30:2832,2532,4032,300,783 577EURPAR32,05
NP I PoOSygnity20.5. 13:01:0577,4077,5077,50-0,641 509PLNWSE78,00
NP I PoOSynopsys20.5. 13:31:31P488,00493,00489,89-0,815 549USDNSQ493,87
NP I PoOTake Two Interac20.5. 13:31:40P237,16239,68237,97-0,075 694USDNSQ238,14
NP I PoOTalex20.5. 13:02:5818,2018,7018,700,54181PLNWSE18,60
NP I PoOTencent Depository Receipt19.5. 23:20:00P--58,612,052 938 632USDPNK58,61
NP I PoOTeradata20.5. 13:29:47P31,0034,0032,60-0,15123USDNYQ32,65
NP I PoOThe Farm 5120.5. 11:00:002,232,362,230,45199PLNWSE2,22
NP I PoOThe Sage Group Plc20.5. 13:30:408,898,898,89-2,07389 536GBPLSE9,08
NP I PoOTieto Oyj20.5. 12:31:3520,3620,4020,360,1068 922EURHEL20,34
NP I PoOTrend Micro Depository Receipt19.5. 23:20:00P--38,332,106 782USDPNK38,33
NP I PoOUbisoft Entnt20.5. 13:31:025,265,275,272,77309 703EURPAR5,12
NP I PoOUbisoft Unsp ADR19.5. 23:20:00P--1,14-5,00326 588USDPNK1,14
NP I PoOUnisys20.5. 13:01:01P2,923,092,950,6861USDNYQ2,93
NP I PoOUnited Internet20.5. 13:29:2726,7026,7426,72-0,9640 730EURGER26,98
NP I PoOVerisign20.5. 13:28:35P297,57330,00302,620,00392USDNSQ302,63
NP I PoOVisa20.5. 13:31:55P330,30331,00330,550,199 069USDNYQ329,91
NP I PoOWestern Union20.5. 13:16:39P8,348,428,410,971 060USDNYQ8,33
NP I PoOWEX Inc, Ordinary, New York Consolidated20.5. 11:23:34P135,98146,88140,11-0,6910USDNYQ141,08
NP I PoOWind Mobile20.5. 12:54:3616,9817,1417,14-0,921 596PLNWSE17,30
NP I PoOXPLUS20.5. 13:02:122,572,642,641,542 551PLNWSE2,60
NP I PoOYelp20.5. 2:04:00P22,5923,2422,590,001 777 571USDNYQ22,59
NP I PoOYOC AG18.5. 12:57:196,526,806,803,34700EURGER6,58
NP I PoOZoo Digital Grp20.5. 9:35:590,100,100,100,0025 867GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP