Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,08
KB10271028-0,10
PKN83,1783,18-2,14
Msft512,5512,90,40
Nokia3,6793,682-2,05
IBM260,5260,60,00
Mercedes-Benz Group AG54,9554,981,66
PFE24,9624,98-1,50
25.07.2025 15:33:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 8:32:38
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,10 -1,41 -1,10 7 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.7. 15:27:44185,50186,00185,701,146 513PLNWSE183,60
NP I PoO4iG Rg-A25.7. 15:15:231 828,001 830,001 828,00-0,1112 906HUFBUD1 830,00
NP I PoOAccenture25.7. 15:28:06281,95283,88283,760,731 836USDNYQ281,71
NP I PoOACI World25.7. 15:25:0044,9745,5445,210,58510USDNSQ44,95
NP I PoOAC-Service AG25.7. 15:15:4249,6050,0049,60-3,13862EURGER51,20
NP I PoOAD Pepper Media25.7. 12:42:133,123,283,181,925 000EURGER3,12
NP I PoOAdobe Sys25.7. 15:28:08372,11372,60372,100,114 609USDNSQ371,69
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,28
NP I PoOAkamai Tech25.7. 14:04:4580,5281,5581,000,36302USDNSQ80,71
NP I PoOAllgeier Rg25.7. 15:19:0819,5519,8019,60-1,514 913EURGER19,90
NP I PoOAlliance Data25.7. 13:34:5460,3564,9661,400,662 020USDNYQ61,00
NP I PoOAlten25.7. 15:28:0872,9573,1073,00-5,7566 587EURPAR77,45
NP I PoOAsseco Business25.7. 15:11:0588,4089,0088,400,231 290PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.7. 15:28:01205,00205,60205,60-0,6847 005PLNWSE207,00
NP I PoOAsseco SEE25.7. 14:57:3376,7077,2077,20-0,771 130PLNWSE77,80
NP I PoOATM SI25.7. 14:22:593,193,203,200,3113 221PLNWSE3,19
NP I PoOATOSS Software SE25.7. 15:25:50125,40125,80125,60-1,417 289EURGER127,40
NP I PoOAutoDesk Inc25.7. 15:19:52296,06304,88300,70-0,13364USDNSQ301,10
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle25.7. 15:24:4738,9639,0038,98-2,3124 195EURGER39,90
NP I PoOBetacom25.7. 13:20:405,105,205,20-1,893 416PLNWSE5,30
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,25
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,75
NP I PoOBLOOBER TEAM25.7. 14:43:2332,2032,5032,500,465 764PLNWSE32,35
NP I PoOBooz Allen25.7. 15:28:14119,00120,85120,824,9524 261USDNYQ115,12
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge25.7. 15:13:11241,92269,32254,500,6055USDNYQ252,99
NP I PoOCadence Design25.7. 15:24:49321,00326,00325,030,121 366USDNSQ324,64
NP I PoOCANCOM IT25.7. 15:19:4026,2026,3026,250,3815 008EURGER26,15
NP I PoOCap Gemini SA25.7. 15:27:40133,40133,50133,45-1,40199 304EURPAR135,35
NP I PoOCapgemini Unsp ADR25.7. 14:00:02--31,48-0,57152 113USDPNK31,66
NP I PoOCenit AG System25.7. 14:50:577,607,767,62-3,056 052EURGER7,94
NP I PoOCGI Rg-A- ------CADTOR138,43
NP I PoOCity Interactive25.7. 15:27:372,842,862,866,53879 246PLNWSE2,68
NP I PoOCognizant Tech25.7. 14:23:1076,3977,2877,000,35199USDNSQ76,73
NP I PoOCom Guard.com24.7. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOComp25.7. 15:01:25268,00270,00272,005,431 401PLNWSE258,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.7. 12:00:324,704,804,702,174 970PLNWSE4,60
NP I PoOComputacenter25.7. 15:24:4722,3822,4222,40-0,3611 478GBPLSE22,48
NP I PoOCSG Systems Int25.7. 13:23:4662,5165,4763,20-0,19185USDNSQ63,32
NP I PoODassault Syst25.7. 15:27:4429,4829,5029,490,61775 219EURPAR29,31
NP I PoODassault System Depository Receipt25.7. 14:14:47--34,510,1782 231USDPNK34,45
NP I PoODelta Tech25.7. 14:08:1161,3062,0061,20-1,13116 506HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc25.7. 15:27:4082,8783,0082,850,496 415USDNSQ82,45
NP I PoOEdison24.7. 18:38:225,956,256,050,001PLNWSE6,05
NP I PoOElectronic Arts25.7. 15:25:00148,21153,95152,740,07170USDNSQ152,64
NP I PoOEO NETWORKS25.7. 11:58:1427,4029,0029,00-3,33148PLNWSE30,00
NP I PoOEuronet Worldwid25.7. 13:45:2399,16110,00104,500,7210USDNSQ103,75
NP I PoOExlService25.7. 14:53:3742,3043,8042,730,7783 135USDNSQ42,40
NP I PoOFabasoft Comp25.7. 14:17:5316,6016,7516,750,601 431EURGER16,70
NP I PoOFabryka Diet25.7. 15:15:311,221,271,270,79620PLNWSE1,26
NP I PoOFactset Resrch25.7. 15:11:57415,56438,54421,950,1213USDNYQ421,46
NP I PoOFair Isaac25.7. 13:01:121 515,551 555,001 535,770,0035USDNYQ1 535,80
NP I PoOFidelity Ntl Inf25.7. 15:09:5277,8182,1780,810,5056USDNYQ80,41
NP I PoOFreenet25.7. 15:25:2328,1028,1428,12-0,5799 960EURGER28,28
NP I PoOGartner25.7. 15:12:38351,63361,52356,200,02316USDNYQ356,14
NP I PoOGB Group25.7. 15:26:432,332,342,33-1,86309 677GBPLSE2,38
NP I PoOGEN DIGITAL25.7. 14:33:24638,00640,00640,000,0014CZKPSE-KOBOS640,00
NP I PoOGenpact25.7. 2:04:0044,0046,0045,080,00981 381USDNYQ45,08
NP I PoOGFT Technologies25.7. 15:22:3118,3418,4018,34-1,19152 713EURGER18,56
NP I PoOGlobal Payments25.7. 15:28:0085,2586,2986,103,6711 443USDNYQ83,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.7. 15:09:070,870,880,884,00108 913PLNWSE,85
NP I PoOGuidewire25.7. 14:58:49220,60235,85224,000,112USDNYQ223,76
NP I PoOHoga25.7. 12:54:111,781,811,820,0057 886PLNWSE1,82
NP I PoOCheck Pt Sftwre25.7. 15:22:10220,18225,00223,000,4524USDNSQ222,01
NP I PoOI S Solutions25.7. 15:21:421,651,701,67-1,6536 477GBPLSE1,70
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE37,94
NP I PoOINIT Innovation25.7. 14:48:5542,4042,7042,40-1,17711EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc25.7. 15:28:00778,20783,00782,000,10417USDNSQ781,21
NP I PoOIVU Traffic Tech25.7. 15:23:2620,4020,6020,600,009 135EURGER20,60
NP I PoOj2 Global25.7. 15:28:0032,1133,7733,001,76334USDNSQ32,43
NP I PoOK2 Internet25.7. 14:25:0728,4028,5028,50-1,0419PLNWSE28,80
NP I PoOKTM Industr Br25.7. 15:05:5216,7416,8416,720,481 119CHFSWX16,64
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software25.7. 15:00:3725,8026,0025,80-0,779 181PLNWSE26,00
NP I PoOMasterCard25.7. 15:26:45562,15566,90564,160,12289USDNYQ563,50
NP I PoOMeta Platforms, INC.25.7. 15:27:55716,20717,46717,000,31230 958USDNSQ714,80
NP I PoOMicrosoft25.7. 15:28:14512,50512,90512,900,4084 928USDNSQ510,88
NP I PoOMicroStrategy25.7. 15:27:46405,56406,00405,97-2,16381 350USDNSQ414,92
NP I PoOMineral Midrange23.7. 18:00:091,561,581,580,002 000PLNWSE1,58
NP I PoOMobile Tornado25.7. 9:12:390,010,020,020,76189GBPLSE,01
NP I PoOMony Group Plc25.7. 15:25:352,092,102,091,36358 351GBPLSE2,07
NP I PoOMunar SA25.7. 15:03:310,440,440,44-3,3318 772PLNWSE,45
NP I PoONemetschek AG25.7. 15:24:48125,10125,30125,30-0,7119 197EURGER126,20
NP I PoONet 1 Ueps Tech25.7. 2:00:004,104,754,270,0035 307USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt25.7. 15:05:33134,51135,99135,60-0,51286USDNSQ136,30
NP I PoONintendo Depository Receipt25.7. 15:00:05--21,80-2,111 397 506USDPNK22,27
NP I PoONorCom Info Tech25.7. 14:02:191,811,851,87-4,104 950EURGER1,95
NP I PoONovabase SGPS25.7. 14:59:087,907,957,95-0,63680EURLIS8,00
NP I PoOOpen Text Corp25.7. 12:27:1429,6330,6030,15-0,20905USDNSQ30,21
NP I PoOOpera Software- ------NOKOSL13,65
NP I PoOOrbis25.7. 9:14:045,906,056,00-2,44322EURGER6,10
NP I PoOPaychex Inc25.7. 15:16:23145,00147,00146,980,40177USDNSQ146,40
NP I PoOPegasystems Inc25.7. 15:27:1257,7058,3157,80-0,483 361USDNSQ58,08
NP I PoOPharmagest Interac.25.7. 14:51:0850,4050,7050,40-0,982 689EURPAR50,90
NP I PoOPlaytech25.7. 15:28:073,883,893,88-1,1544 002GBPLSE3,92
NP I PoOPower Media25.7. 15:23:5229,2529,3029,30-0,681 217PLNWSE29,50
NP I PoOPROS25.7. 14:12:2715,0615,8515,830,836USDNYQ15,70
NP I PoOQUANTUM Software25.7. 11:00:0028,6028,0028,000,004PLNWSE28,00
NP I PoOQuinStreet25.7. 2:00:0016,0816,9516,510,00713 348USDNSQ16,51
NP I PoOREALTECH23.7. 17:36:181,011,051,071,90195EURGER1,05
NP I PoOsalesforce com25.7. 15:27:50266,84267,99267,65-0,029 427USDNYQ267,70
NP I PoOSAP AG25.7. 15:28:08243,95244,00244,00-0,85548 702EURGER246,10
NP I PoOSecunet25.7. 14:54:57218,50220,00220,00-4,35854EURGER230,00
NP I PoOServiceNow25.7. 15:28:14997,49999,15997,000,084 159USDNYQ996,18
NP I PoOSofting25.7. 14:05:113,103,203,185,301 400EURGER3,08
NP I PoOSOGECLAIR25.7. 14:52:3327,8028,0027,90-0,71892EURPAR28,10
NP I PoOSopra Group25.7. 15:25:54189,20189,40189,30-5,2626 949EURPAR199,80
NP I PoOSword Group25.7. 15:27:0239,1539,3039,201,6918 568EURPAR38,55
NP I PoOSygnity25.7. 15:27:12114,50115,00115,000,001 664PLNWSE115,00
NP I PoOSynopsys25.7. 15:25:00603,00618,00608,47-0,2093 947USDNSQ609,68
NP I PoOTake Two Interac25.7. 15:28:00225,86227,00226,600,3827 527USDNSQ225,75
NP I PoOTalex25.7. 9:11:1220,0020,8020,800,002PLNWSE20,80
NP I PoOTencent Depository Receipt25.7. 15:28:06--70,18-0,311 418 031USDPNK70,40
NP I PoOTeradata25.7. 15:06:5821,5021,9921,991,7638USDNYQ21,61
NP I PoOThe Farm 5125.7. 15:08:385,205,285,20-1,896 569PLNWSE5,30
NP I PoOThe Sage Group Plc25.7. 15:27:5512,5812,5912,580,80434 311GBPLSE12,48
NP I PoOTietoenator25.7. 14:31:3815,2515,2715,270,00152 706EURHEL15,27
NP I PoOTrend Micro Depository Receipt25.7. 14:04:59--63,57-0,512 603USDPNK63,90
NP I PoOTrustcash23.7. 23:20:00--0,000,00290 000USDPNK,00
NP I PoOUbisoft Entnt25.7. 15:25:389,489,499,490,32223 663EURPAR9,46
NP I PoOUbisoft Unsp ADR25.7. 14:04:24--2,180,0029 417USDPNK2,18
NP I PoOUnisys25.7. 14:30:354,404,524,481,13220USDNYQ4,43
NP I PoOUnited Internet25.7. 15:25:2625,0425,1025,06-1,8059 402EURGER25,52
NP I PoOVerisign25.7. 15:27:10285,74288,87288,000,461 042USDNSQ286,67
NP I PoOVisa25.7. 15:26:23352,85355,50355,030,3080 115USDNYQ353,97
NP I PoOWestern Union25.7. 15:27:318,758,808,790,574 351USDNYQ8,74
NP I PoOWEX Inc, Ordinary, New York Consolidated25.7. 15:07:04164,00178,31166,00-4,655USDNYQ174,10
NP I PoOWind Mobile25.7. 15:12:5419,9019,9419,940,712 476PLNWSE19,80
NP I PoOXPLUS25.7. 13:58:363,713,723,73-1,5836PLNWSE3,79
NP I PoOYelp25.7. 12:39:4934,8335,7135,04-0,09365USDNYQ35,07
NP I PoOYOC AG25.7. 14:53:3215,3015,5515,35-2,851 278EURGER15,80
NP I PoOZoo Digital Grp25.7. 15:00:140,140,150,14-1,8238 867GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP