Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,64512,71,40
Nokia4,1364,2261,94
IBM281,65281,78-0,07
Mercedes-Benz Group AG51,9451,950,62
PFE24,7624,770,63
17.07.2025 17:58:03
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:39:52
Baidu.com Depository Receipt (BIDUy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,70 1,20 0,90 96 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 17:55:55181,30182,00181,40-1,0417 865PLNWSE183,30
NP I PoO4iG Rg-A17.7. 17:05:24--1 808,000,3376 903HUFBUD1 808,00
NP I PoOAccenture17.7. 17:57:41281,66281,84281,730,731 244 752USDNYQ279,67
NP I PoOACI World17.7. 17:57:4145,4245,4545,452,69230 483USDNSQ44,26
NP I PoOAC-Service AG17.7. 17:36:2548,2048,7048,501,252 477EURGER47,90
NP I PoOAD Pepper Media17.7. 15:26:252,862,942,90-2,032 003EURGER2,90
NP I PoOAdobe Sys17.7. 17:58:03364,95365,24365,110,921 451 371USDNSQ361,77
NP I PoOAdv.pl17.7. 17:55:420,250,270,25-8,89824PLNWSE,27
NP I PoOAkamai Tech17.7. 17:57:0477,7777,8577,790,97282 667USDNSQ77,04
NP I PoOAllgeier Rg17.7. 17:36:2420,2020,4020,300,0010 796EURGER20,30
NP I PoOAlliance Data17.7. 17:56:4261,7261,8961,811,1281 862USDNYQ61,12
NP I PoOAlten17.7. 17:38:4475,6076,4075,651,7524 980EURPAR74,35
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 17:55:4988,8089,0089,800,00634PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 17:55:50209,60210,00210,401,0687 502PLNWSE208,20
NP I PoOAsseco SEE17.7. 17:55:4176,4076,9077,000,39726PLNWSE76,70
NP I PoOATM SI17.7. 17:55:483,193,203,190,002 523PLNWSE3,19
NP I PoOATOSS Software SE17.7. 17:35:09143,80144,20144,40-0,148 645EURGER144,60
NP I PoOAutoDesk Inc17.7. 17:57:46291,11291,29291,310,64342 883USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 17:37:3839,1039,3239,183,49197 396EURGER37,86
NP I PoOBetacom17.7. 17:55:454,945,005,000,8113 665PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 17:55:5533,1033,5033,501,0621 663PLNWSE33,15
NP I PoOBooz Allen17.7. 17:57:57109,06109,23109,204,00616 989USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 17:54:02235,76236,28236,240,5989 586USDNYQ234,86
NP I PoOCadence Design17.7. 17:58:00318,06318,28318,281,18465 993USDNSQ314,58
NP I PoOCANCOM IT17.7. 17:35:2026,9527,0027,001,6956 563EURGER26,55
NP I PoOCap Gemini SA17.7. 17:35:27137,55137,90137,750,80411 565EURPAR136,65
NP I PoOCapgemini Unsp ADR17.7. 17:54:07--31,90-0,2536 115USDPNK31,98
NP I PoOCenit AG System17.7. 17:36:218,188,328,18-0,241 335EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 17:55:552,722,742,74-0,18335 021PLNWSE2,74
NP I PoOCognizant Tech17.7. 17:57:5975,3875,4175,400,76951 768USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 17:55:43239,00240,00239,000,84603PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 17:55:414,604,804,800,004 401PLNWSE4,76
NP I PoOComputacenter17.7. 17:35:0722,6022,7822,760,1877 295GBPLSE22,72
NP I PoOCSG Systems Int17.7. 17:57:3363,1963,4863,250,9149 389USDNSQ62,68
NP I PoODassault Syst17.7. 17:38:0532,1232,3132,301,921 443 550EURPAR31,69
NP I PoODassault System Depository Receipt17.7. 17:56:57--37,511,19131 395USDPNK37,07
NP I PoODelta Tech17.7. 17:05:18--62,90-0,32223 351HUFBUD62,90
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 17:58:0076,8476,8576,84-0,101 203 982USDNSQ76,92
NP I PoOEdison17.7. 17:55:416,206,456,450,00524PLNWSE6,45
NP I PoOElectronic Arts17.7. 17:57:32149,40149,47149,370,01483 339USDNSQ149,35
NP I PoOEO NETWORKS17.7. 17:55:4027,4029,0029,003,5713PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 17:57:32101,20101,97101,501,4880 301USDNSQ100,02
NP I PoOExlService17.7. 17:57:4342,7442,7642,751,09526 046USDNSQ42,29
NP I PoOFabasoft Comp17.7. 17:35:5317,1017,3017,300,291 861EURGER17,25
NP I PoOFabryka Diet17.7. 17:55:421,101,241,10-11,2975PLNWSE1,24
NP I PoOFactset Resrch17.7. 17:52:00434,11435,37434,02-0,5349 081USDNYQ436,33
NP I PoOFair Isaac17.7. 17:57:081 550,551 558,031 552,051,00103 617USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 17:57:2680,4280,4780,471,41539 088USDNYQ79,35
NP I PoOFreenet17.7. 17:35:2927,4627,5027,520,36198 916EURGER27,42
NP I PoOGartner17.7. 17:58:00360,04360,68360,36-0,89387 472USDNYQ363,58
NP I PoOGB Group17.7. 17:35:022,302,332,32-1,07453 633GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36629,00641,00640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 17:58:0045,2445,2645,250,85183 547USDNYQ44,87
NP I PoOGFT Technologies17.7. 17:41:3623,0023,1023,051,7731 559EURGER22,65
NP I PoOGlobal Payments17.7. 17:58:0583,5583,6183,611,15649 166USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 17:55:410,810,810,81-0,9850 666PLNWSE,81
NP I PoOGuidewire17.7. 17:57:32222,32222,63222,511,0995 662USDNYQ220,11
NP I PoOHoga17.7. 17:55:391,811,851,850,8216 557PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 17:58:00219,23219,91219,230,5393 435USDNSQ218,07
NP I PoOI S Solutions17.7. 17:30:001,651,851,81-0,41461 306GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation17.7. 17:36:2437,7038,2037,70-0,531 725EURGER37,90
NP I PoOInternet Group17.7. 15:27:310,040,040,051,12390 357PLNWSE,04
NP I PoOIntuit Inc17.7. 17:57:53753,16753,73753,450,36348 634USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 17:36:1420,2020,4020,200,001 462EURGER20,20
NP I PoOj2 Global17.7. 17:57:3331,0531,1531,100,71172 315USDNSQ30,88
NP I PoOK2 Internet17.7. 17:55:4128,4028,6028,701,41934PLNWSE28,30
NP I PoOKTM Industr Br17.7. 17:31:1217,3017,5217,301,295 109CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,344,544,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 17:55:5124,0024,4024,403,397 334PLNWSE23,60
NP I PoOMasterCard17.7. 17:58:03552,63553,08552,89-0,47918 953USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 17:57:38701,91702,26702,32-0,085 443 925USDNSQ702,91
NP I PoOMicrosoft17.7. 17:58:03512,64512,70512,691,406 453 679USDNSQ505,62
NP I PoOMicroStrategy17.7. 17:58:03454,09454,30454,29-0,353 952 059USDNSQ455,90
NP I PoOMineral Midrange17.7. 17:55:511,501,591,590,631 265PLNWSE1,58
NP I PoOMobile Tornado17.7. 17:07:520,010,020,01-16,6916 727GBPLSE,01
NP I PoOMony Group Plc17.7. 17:35:082,182,202,19-0,641 296 674GBPLSE2,20
NP I PoOMunar SA17.7. 17:55:420,450,480,478,0528 120PLNWSE,44
NP I PoONemetschek AG17.7. 17:35:04129,40129,60129,202,0572 863EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 17:35:474,454,704,510,192 290USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 17:57:47133,11133,30133,280,51138 722USDNSQ132,61
NP I PoONintendo Depository Receipt17.7. 17:57:28--21,961,24252 073USDPNK21,69
NP I PoONorCom Info Tech17.7. 17:29:101,901,951,95-10,7812 064EURGER2,18
NP I PoONovabase SGPS17.7. 17:35:107,808,007,85-1,261 507EURLIS7,95
NP I PoOOpen Text Corp17.7. 17:57:5028,5828,6028,590,81180 733USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis17.7. 16:41:266,106,306,25-1,57293EURGER6,35
NP I PoOPaychex Inc17.7. 17:57:47143,35143,42143,390,80420 832USDNSQ142,25
NP I PoOPegasystems Inc17.7. 17:57:5151,5751,6151,602,56747 229USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 17:35:1151,0051,2051,001,3912 417EURPAR50,30
NP I PoOPlaytech17.7. 17:35:273,753,933,903,04714 330GBPLSE3,79
NP I PoOPower Media17.7. 17:55:5627,2027,7527,200,743 208PLNWSE27,00
NP I PoOPROS17.7. 17:53:2815,5215,5515,533,1988 247USDNYQ15,05
NP I PoOQUANTUM Software17.7. 17:55:4227,2029,2029,202,10138PLNWSE28,60
NP I PoOQuinStreet17.7. 17:53:1515,7515,7915,760,7760 208USDNSQ15,64
NP I PoOREALTECH17.7. 12:34:571,001,051,00-0,992 500EURGER1,05
NP I PoOsalesforce com17.7. 17:58:00259,49259,60259,550,622 337 598USDNYQ257,95
NP I PoOSAP AG17.7. 17:40:07265,75265,80265,802,251 070 036EURGER259,95
NP I PoOSecunet17.7. 17:35:16217,00219,50218,001,874 752EURGER214,00
NP I PoOServiceNow17.7. 17:57:42961,66963,25963,18-0,37525 318USDNYQ966,97
NP I PoOSofting17.7. 16:25:262,943,103,08-4,944 911EURGER3,26
NP I PoOSOGECLAIR17.7. 16:53:1828,9029,1029,00-0,342 295EURPAR29,10
NP I PoOSopra Group17.7. 17:35:29198,90200,60200,201,2617 827EURPAR197,70
NP I PoOSword Group17.7. 17:35:2037,2037,5037,451,223 635EURPAR37,00
NP I PoOSygnity17.7. 17:55:40109,50111,50109,50-1,351 452PLNWSE111,00
NP I PoOSynopsys17.7. 17:58:00574,78575,22575,380,731 524 984USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 17:57:21234,06234,25234,15-1,92365 081USDNSQ238,73
NP I PoOTalex17.7. 17:55:4020,6020,8019,90-4,3390PLNWSE20,80
NP I PoOTencent Depository Receipt17.7. 17:57:35--66,380,18505 001USDPNK66,26
NP I PoOTeradata17.7. 17:57:5521,9121,9221,911,81179 143USDNYQ21,52
NP I PoOThe Farm 5117.7. 17:55:555,385,465,420,743 677PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 17:35:2612,5812,6512,591,411 207 595GBPLSE12,42
NP I PoOTietoenator17.7. 17:00:0016,4616,4816,450,37125 785EURHEL16,39
NP I PoOTrend Micro Depository Receipt17.7. 16:08:09--66,060,60162USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 17:35:289,209,609,490,74708 659EURPAR9,42
NP I PoOUbisoft Unsp ADR17.7. 17:50:59--2,150,2395 357USDPNK2,15
NP I PoOUnisys17.7. 17:57:054,154,164,151,97163 191USDNYQ4,07
NP I PoOUnited Internet17.7. 17:35:0824,7624,7824,76-0,48154 542EURGER24,88
NP I PoOVerisign17.7. 17:56:46281,27281,63281,47-0,64149 184USDNSQ283,27
NP I PoOVisa17.7. 17:58:04349,79349,88349,82-0,021 642 974USDNYQ349,90
NP I PoOWestern Union17.7. 17:57:368,148,158,150,372 173 783USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 17:56:14153,29153,76153,531,7179 299USDNYQ150,95
NP I PoOWind Mobile17.7. 17:55:5119,7619,9419,94-0,302 856PLNWSE20,00
NP I PoOXPLUS17.7. 17:55:503,753,763,75-3,854 163PLNWSE3,90
NP I PoOYelp17.7. 17:56:4834,9134,9434,930,97198 622USDNYQ34,59
NP I PoOYOC AG17.7. 17:36:2916,4016,8016,400,313 377EURGER16,20
NP I PoOZoo Digital Grp17.7. 17:30:030,140,160,15-3,97415 455GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP