Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,25
KB102810290,29
PKN88,7388,740,62
Msft502,24502,45-0,14
Nokia4,2354,238-1,10
IBM283,78283,80,04
Mercedes-Benz Group AG52,7152,731,74
PFE25,3625,370,04
15.07.2025 13:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 10:37:08
Biogen Idec (BIIB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,25 -0,31 -0,35 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 13:17:141,341,351,340,7552 777EURPAR1,33
NP I PoOAbbott Labs15.7. 13:30:18P131,15131,60131,17-0,65859USDNYQ132,03
NP I PoOActive Biotech15.7. 13:30:510,210,210,21-6,538 415 790SEKSTO,22
NP I PoOAddex Pharmaceut15.7. 11:34:580,060,060,060,001CHFSWX,06
NP I PoOAlkermes15.7. 2:00:00P28,4130,3729,690,002 303 692USDNSQ29,69
NP I PoOAllergy Ther15.7. 12:51:190,080,080,08-1,4070 210GBPLSE,08
NP I PoOAmgen Inc15.7. 13:27:52P292,32297,76294,96-0,701 334USDNSQ297,03
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 439,50
NP I PoOAstellas Pharma Depository Receipt14.7. 23:20:00P--9,823,261 138 201USDPNK9,82
NP I PoOAstra Zeneca15.7. 13:32:12106,36106,38106,36-0,24130 442GBPLSE106,62
NP I PoOAtos SA15.7. 13:02:510,010,010,010,00122 251EURPAR,01
NP I PoOBasilea Pharm15.7. 13:29:4853,9054,0054,0012,15144 606CHFSWX48,15
NP I PoOBausch Health Rg- ------CADTOR8,69
NP I PoOBavarian Nordic15.7. 13:32:31183,15183,30183,151,7299 159DKKCPH180,05
NP I PoOBayer AG15.7. 13:30:5727,5527,5627,550,15469 256EURGER27,51
NP I PoOBayer AG Depository Receipt14.7. 23:20:00P--8,050,88420 065USDPNK8,05
NP I PoOBB Biotech AG15.7. 13:00:1231,4531,5531,550,9615 684CHFSWX31,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec15.7. 13:24:15P131,57133,76132,95-0,12495USDNSQ133,11
NP I PoOBiogened14.7. 18:00:5827,6030,0030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN15.7. 13:24:595,145,185,18-0,1931 886PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika14.7. 15:47:109,0010,0013,000,00-EURBRA13,00
NP I PoOBioton15.7. 13:20:324,094,164,16-0,2468 697PLNWSE4,17
NP I PoOBoiron SA15.7. 13:04:3622,1522,5522,55-0,22282EURPAR22,60
NP I PoOBristol Myers15.7. 13:32:20P47,3547,6647,470,272 059USDNYQ47,34
NP I PoOCellectis15.7. 13:31:191,881,901,8913,73843 430EURPAR1,66
NP I PoOClinuvel SpADR14.7. 23:20:00P--6,74-0,883 437USDPNK6,74
NP I PoOCodexis15.7. 2:00:00P2,873,193,070,00659 355USDNSQ3,07
NP I PoOCumberland Ph15.7. 12:33:42P3,403,803,400,0031USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 958,00
NP I PoOEli Lilly15.7. 13:32:27P799,99802,00800,000,082 825USDNYQ799,34
NP I PoOEmergent Bio15.7. 13:14:59P7,277,347,26-0,55160USDNYQ7,30
NP I PoOEvolva Hldg Rg15.7. 11:30:491,101,121,10-1,351 961CHFSWX1,11
NP I PoOExelixis15.7. 13:27:29P45,5845,9745,920,7560USDNSQ45,58
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical15.7. 13:17:270,110,110,11-7,0773 088GBPLSE,11
NP I PoOGalapagos15.7. 12:01:4726,4226,4826,461,77-EURBRU26,00
NP I PoOGenoway15.7. 11:05:583,203,253,24-1,22115EURPAR3,28
NP I PoOGenus15.7. 13:29:3324,0524,1524,107,8374 296GBPLSE22,35
NP I PoOGilead Sciences15.7. 13:19:06P111,21112,00111,42-0,602 558USDNSQ112,09
NP I PoOGrifols -A-- ------EURMCE11,65
NP I PoOGrifols-B-- ------EURMCE8,47
NP I PoOGSK Rg15.7. 13:32:2614,3014,3114,300,39709 822GBPLSE14,25
NP I PoOGuerbet SA15.7. 13:21:0022,5522,6022,55-0,221 543EURPAR22,60
NP I PoOHikma Pharma15.7. 13:29:0720,0020,0220,001,2755 724GBPLSE19,75
NP I PoOChina Pharm- ------HKDHKG7,99
NP I PoOCHUGAI PHARM Depository Receipt14.7. 23:20:00P--23,26-0,04686 729USDPNK23,26
NP I PoOImmupharma15.7. 12:51:080,020,020,02-2,461 124 687GBPLSE,02
NP I PoOInnate Pharma15.7. 13:29:001,511,521,522,9954 770EURPAR1,47
NP I PoOIpsen15.7. 13:21:07106,00106,20106,100,1912 534EURPAR105,90
NP I PoOJazz Pharma15.7. 2:00:00P109,00118,10111,440,00492 176USDNSQ111,44
NP I PoOJohnson&Johnson15.7. 13:30:03P156,40157,00156,61-0,132 805USDNYQ156,82
NP I PoOKuros Bioscienc N15.7. 13:30:3430,0830,1830,124,80677 283CHFSWX28,74
NP I PoOMABION15.7. 13:29:569,769,809,800,0016 122PLNWSE9,80
NP I PoOMerck15.7. 13:28:41P83,5083,5983,60-0,086 750USDNYQ83,67
NP I PoOMerck KGaA15.7. 13:31:43111,05111,15111,101,1447 549EURGER109,85
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics15.7. 2:00:00P5,105,275,220,00810 525USDNSQ5,22
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,66
NP I PoONeurocrine Bios15.7. 2:00:00P126,26140,00135,130,00613 126USDNSQ135,13
NP I PoONewron Pharma15.7. 13:13:486,987,067,061,298 211CHFSWX6,97
NP I PoONovartis AG15.7. 13:32:5396,7896,8096,790,37452 846CHFVTX96,43
NP I PoONovo Nord Br/Rg-B15.7. 13:32:00443,15443,30443,20-0,01586 346DKKCPH443,25
NP I PoONutex Rg-E15.7. 11:08:0216,3016,8516,852,121 346HUFBUD16,50
NP I PoOOpus Global Nyrt15.7. 13:29:05597,00599,00597,000,00177 641HUFBUD597,00
NP I PoOOrion15.7. 12:34:4866,2066,4066,300,454 944EURHEL66,00
NP I PoOOrion15.7. 12:34:3566,5066,6066,600,5331 929EURHEL66,25
NP I PoOOxford Biomedica Rg15.7. 13:12:323,653,673,65-1,2441 545GBPLSE3,70
NP I PoOPfizer15.7. 13:32:14P25,3625,3725,360,0436 466USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,40
NP I PoOREAD-GENE15.7. 9:33:375,045,105,101,19561PLNWSE5,04
NP I PoORecordati- ------EURMIL54,00
NP I PoORichter Gedeon15.7. 13:31:5710 100,0010 110,0010 100,00-0,4961 808HUFBUD10 150,00
NP I PoORoche Holding AG15.7. 13:31:17257,30257,40257,40-0,12136 097CHFVTX257,70
NP I PoORoche Holding AG15.7. 13:17:08273,20273,60273,40-0,361 404CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt14.7. 23:41:25P--41,17-0,521 167 011USDPNK40,28
NP I PoOSanofi15.7. 13:32:1183,4083,4183,40-0,17198 652EURPAR83,54
NP I PoOStem Cells Spin15.7. 13:07:210,310,340,3411,6929 740PLNWSE,31
NP I PoOTakeda Pharm- ------JPYTYO4 361,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA15.7. 12:58:320,790,790,790,009 525EURPAR,79
NP I PoOUCB SA15.7. 13:31:47172,85172,95172,850,1712 274EURBRU172,55
NP I PoOUtd Therapeut15.7. 12:30:02P285,00326,35297,00-0,234USDNSQ297,68
NP I PoOVertex Pharma15.7. 13:27:05P467,33485,00471,88-0,10705USDNSQ472,35
NP I PoOVirbac SA15.7. 13:31:10343,00344,00344,000,73429EURPAR341,50
NP I PoOZentiva14.7. 15:47:1030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat14.7. 23:16:0122 855,630,3322 855,6314.07.2025
Zdroj: BCPP