Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,05
KB7857860,13
PKN65,0165,03-1,10
Msft425,44437,080,00
Nokia3,5563,562-0,49
IBM0,13
Mercedes-Benz Group AG66,3866,40,15
PFE0,66
28.05.2024 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 10:02:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
935,00 -0,05 -0,50 16 096 247
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc25.5. 2:04:00P62,0163,5062,920,00224 802USDNYQ62,92
NP I PoOAm States Water25.5. 2:04:00P63,1980,3474,090,00241 911USDNYQ74,09
NP I PoOAmercan Water25.5. 2:04:00P--128,23-0,29830 758USDNYQ128,23
NP I PoOAmeren25.5. 2:04:00P-79,7371,340,001 376 824USDNYQ71,34
NP I PoOAQUA27.5. 18:00:2413,1013,3013,100,005PLNWSE13,10
NP I PoOAtmos Energy25.5. 2:04:00P105,71-112,610,00797 165USDNYQ112,61
NP I PoOAvista25.5. 2:04:00P--36,780,19253 960USDNYQ36,78
NP I PoOBedzin28.5. 9:52:1332,5532,8532,65-0,31620PLNWSE32,75
NP I PoOBKW28.5. 9:53:31143,10143,30143,300,001 581CHFSWX143,30
NP I PoOBlack Hills Corp25.5. 2:04:00P51,1075,0054,860,00326 829USDNYQ54,86
NP I PoOBrookfield Infr25.5. 2:04:00P25,5132,0030,100,00339 920USDNYQ30,10
NP I PoOBurgenland Hldg24.5. 17:50:0571,5073,0073,000,0050EURVIE71,50
NP I PoOCal Water Svc25.5. 2:04:00P-58,5050,290,00272 854USDNYQ50,29
NP I PoOCdn Utilities- ------CADTOR31,50
NP I PoOCenterPnt Energy25.5. 2:04:00P--29,510,554 719 392USDNYQ29,51
NP I PoOCentrica28.5. 9:58:281,411,411,410,021 119 483GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy25.5. 2:04:00P--61,430,922 134 398USDNYQ61,43
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co25.5. 2:00:00P20,0029,0027,870,00136 556USDNSQ27,87
NP I PoOConsol Edison25.5. 2:04:00P--94,430,601 639 105USDNYQ94,43
NP I PoOČEZ28.5. 10:02:27934,00935,00935,00-0,0517 206CZKPSE-KOBOS935,50
NP I PoODominion Resourc25.5. 2:04:00P50,8253,3552,790,002 134 359USDNYQ52,79
NP I PoODrax Grp28.5. 9:57:195,075,085,081,7175 729GBPLSE4,99
NP I PoODTE Energy25.5. 2:04:00P-125,00112,960,00661 319USDNYQ112,96
NP I PoODuke Energy25.5. 2:04:00P--102,170,371 864 573USDNYQ102,17
NP I PoOE.ON27.5. 12:18:00306,90310,40308,150,000CZKPSE-KOBOS308,15
NP I PoOE.ON Depository Receipt24.5. 23:20:00P--13,360,6831 263USDPNK13,36
NP I PoOEdison Intl25.5. 2:04:00P70,8078,0074,570,001 496 297USDNYQ74,57
NP I PoOELEC STRASBOURG28.5. 9:41:18118,50120,50120,500,84289EURPAR119,50
NP I PoOElia System Op28.5. 9:59:5297,1597,3097,250,264 918EURBRU97,10
NP I PoOElkop Energy27.5. 18:00:240,290,300,29-5,2312 693PLNWSE,29
NP I PoOEmera- ------CADTOR48,54
NP I PoOEnagas- ------EURMCE14,14
NP I PoOEndesa- ------EURMCE18,34
NP I PoOENEA28.5. 9:57:5710,1910,2310,20-0,4919 772PLNWSE10,25
NP I PoOENEFI AM28.5. 9:56:36204,00208,00208,000,002 693HUFBUD208,00
NP I PoOEnel- ------EURMIL6,66
NP I PoOEnel SpA, Depository Receipt, Xetra24.5. 23:20:00P--7,080,43148 285USDPNK7,08
NP I PoOEnergia De Port28.5. 9:59:483,753,763,760,03259 295EURLIS3,75
NP I PoOEnergie B Wurtt28.5. 9:02:0269,2071,0069,40-2,2529EURGER71,00
NP I PoOEngie28.5. 9:59:3715,4715,4815,48-0,06202 025EURPAR15,49
NP I PoOEngie Sp ADR24.5. 23:20:00P--16,800,5468 919USDPNK16,80
NP I PoOEntergy25.5. 2:04:00P107,20120,00109,140,001 285 093USDNYQ109,14
NP I PoOEVN28.5. 9:54:3829,0029,1029,150,345 248EURVIE29,05
NP I PoOFirstEnergy Corp25.5. 2:04:00P--38,97-0,431 892 023USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,48
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj28.5. 9:04:4814,2614,2714,270,81326 730EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,82
NP I PoOGenie Energy25.5. 2:04:00P-16,8015,510,00153 798USDNYQ15,51
NP I PoOHawaiian Elec25.5. 2:04:00P10,1211,1810,630,001 019 243USDNYQ10,63
NP I PoOHK & China Gas Depository Receipt24.5. 23:20:00P--0,74-3,90697USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils25.5. 2:04:00P--108,360,59108 736USDNYQ108,36
NP I PoOChina Water- ------HKDHKG5,82
NP I PoOIberdrola SA- ------EURMCE12,20
NP I PoOIDACORP25.5. 2:04:00P--95,610,72326 795USDNYQ95,61
NP I PoOJersey24.5. 17:07:454,604,704,700,972 189GBPLSE4,65
NP I PoOKogeneracja28.5. 9:43:5551,3051,7051,70-0,19791PLNWSE51,80
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,000,005EURFRA344,00
NP I PoOMDU Res Group25.5. 2:04:00P--25,220,121 356 356USDNYQ25,22
NP I PoOMGE Energy25.5. 2:00:00P--78,22-0,14128 898USDNSQ78,22
NP I PoOMiddlesex Water25.5. 2:00:00P49,90-53,850,00105 422USDNSQ53,85
NP I PoOMVV Energie27.5. 15:48:5330,2030,8030,20-1,316EURGER30,60
NP I PoONatl Grid Rg28.5. 9:59:398,928,938,920,344 500 599GBPLSE8,89
NP I PoONextEra Energy25.5. 2:04:00P--76,611,717 601 101USDNYQ76,61
NP I PoONiSource25.5. 2:04:00P-28,6028,040,003 715 834USDNYQ28,04
NP I PoONorthern Electrc Preferred Stock24.5. 17:35:241,161,201,160,0026 444GBPLSE1,16
NP I PoONRG Energy25.5. 2:04:00P--86,006,063 639 863USDNYQ86,00
NP I PoOOGE Energy Corp25.5. 2:04:00P30,0037,6535,650,001 319 451USDNYQ35,65
NP I PoOOneok Inc25.5. 2:04:00P--80,850,821 462 768USDNYQ80,85
NP I PoOOrmat Tech25.5. 2:04:00P--73,551,38363 729USDNYQ73,55
NP I PoOOtter Tail25.5. 2:00:00P47,12-90,900,00125 893USDNSQ90,90
NP I PoOPEP28.5. 9:56:0170,0070,6070,00-1,4183PLNWSE71,00
NP I PoOPG E25.5. 2:04:00P--18,460,4411 188 931USDNYQ18,46
NP I PoOPinnacle West25.5. 2:04:00P63,0085,0076,820,00430 375USDNYQ76,82
NP I PoOPlambck Neu Enrg28.5. 9:59:1914,7814,8414,800,1414 902EURGER14,78
NP I PoOPNM Resources25.5. 2:04:00P-42,0037,230,00409 771USDNYQ37,23
NP I PoOPolska Grupa Energetyczna28.5. 9:59:057,257,267,25-3,13585 127PLNWSE7,48
NP I PoOPortland Gen Ele25.5. 2:04:00P39,90-43,720,00551 025USDNYQ43,72
NP I PoOPPL25.5. 2:04:00P28,4329,8328,680,003 089 303USDNYQ28,68
NP I PoOPublic Power28.5. 9:57:5211,6411,6511,650,434 394EURATH11,60
NP I PoOPublic Srvce Ent25.5. 2:04:00P--75,042,033 021 577USDNYQ75,04
NP I PoORed Electrica- ------EURMCE16,50
NP I PoOREN28.5. 9:54:072,462,462,460,00178 843EURLIS2,46
NP I PoORubis28.5. 9:59:1632,9633,0032,960,0621 899EURPAR32,94
NP I PoORWE27.5. 14:28:12865,80875,50860,000,000CZKPSE-KOBOS860,00
NP I PoORWE Depository Receipt24.5. 23:20:00P--37,00-1,0223 337USDPNK37,00
NP I PoOSempra Energy25.5. 2:04:01P67,3285,0075,840,001 870 848USDNYQ75,84
NP I PoOSevern Trent28.5. 9:59:3823,9724,0023,99-2,03104 674GBPLSE24,49
NP I PoOSJW25.5. 2:04:00P--55,35-2,04201 012USDNYQ55,35
NP I PoOSouthern25.5. 2:04:00P--77,750,752 424 732USDNYQ77,75
NP I PoOSouthwest Gas25.5. 2:04:00P--76,19-0,33188 184USDNYQ76,19
NP I PoOSSE28.5. 9:59:0917,4617,4717,460,34210 569GBPLSE17,41
NP I PoOStar Gas Partner Units25.5. 2:04:00P--9,99-2,4484 956USDNYQ9,99
NP I PoOSubrbn Propane Units25.5. 2:04:00P-24,0019,130,0064 884USDNYQ19,13
NP I PoOTAURON Pol Energ28.5. 9:56:423,783,793,79-1,23185 405PLNWSE3,84
NP I PoOTerna- ------EURMIL7,72
NP I PoOTESGAS28.5. 9:00:223,253,303,300,002PLNWSE3,30
NP I PoOThe AES Corp25.5. 2:04:00P21,0021,3020,910,007 006 138USDNYQ20,91
NP I PoOTokyo Elec Power- ------JPYTYO971,00
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00P--6,15-5,38200USDPNK6,15
NP I PoOUGI25.5. 2:04:00P24,1425,0024,060,002 612 704USDNYQ24,06
NP I PoOUnited Utilities28.5. 9:59:469,769,779,77-3,01292 569GBPLSE10,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,49
NP I PoOVeolia Environ28.5. 9:59:4831,3431,3631,350,26155 914EURPAR31,27
NP I PoOVerbund AG7.5. 9:40:141 814,501 864,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31P--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water25.5. 2:00:00P34,2545,0036,320,0032 224USDNSQ36,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.5. 9:51:0120,7520,8020,65-0,243 661PLNWSE20,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.5. 10:05:452 184,120,052 183,1027.05.2024
PX Indexvypsat28.5. 10:20:201 546,88-0,061 547,8727.05.2024
Warsaw SE WIG Indexvypsat28.5. 10:05:0087 435,13-0,2587 654,9527.05.2024
Zdroj: BCPP