Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512262,17
KB101210130,20
PKN82,4182,420,98
Msft497,3497,60,29
Nokia4,3854,39-0,18
IBM290,11290,360,14
Mercedes-Benz Group AG49,68549,695-1,59
PFE24,2124,220,12
30.06.2025 15:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 14:26:54
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,14 0,00 0,00 76 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.6. 14:36:171,461,471,464,13178 485EURPAR1,40
NP I PoOAbbott Labs30.6. 14:57:52P133,80135,00133,82-0,423 050USDNYQ134,38
NP I PoOActive Biotech30.6. 14:54:200,190,190,19-1,167 622 929SEKSTO,19
NP I PoOAddex Pharmaceut30.6. 14:56:120,060,060,060,3377 720CHFSWX,06
NP I PoOAlkermes28.6. 2:00:00P28,0130,0028,810,002 935 335USDNSQ28,81
NP I PoOAllergy Ther30.6. 14:46:080,070,080,082,74590 250GBPLSE,07
NP I PoOAmgen Inc30.6. 14:53:46P275,12277,13276,93-0,0749 185USDNSQ277,13
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt27.6. 23:20:00P--9,661,0594 892USDPNK9,66
NP I PoOAstra Zeneca30.6. 14:58:20101,82101,84101,84-0,39240 852GBPLSE102,24
NP I PoOAtos SA30.6. 13:13:520,010,010,012,38172 390EURPAR,01
NP I PoOBasilea Pharm30.6. 14:57:1646,6046,7546,70-1,894 966CHFSWX47,60
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic30.6. 14:58:55171,00171,15171,050,97154 132DKKCPH169,40
NP I PoOBayer AG30.6. 14:59:0026,5226,5326,52-1,691 009 988EURGER26,98
NP I PoOBayer AG Depository Receipt30.6. 14:10:59P--7,77-1,27463 934USDPNK7,87
NP I PoOBB Biotech AG30.6. 14:58:2630,1530,2530,15-1,3117 042CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec30.6. 14:57:53P125,29126,73125,65-0,341 135USDNSQ126,08
NP I PoOBiogened30.6. 11:32:3525,8026,8026,800,758PLNWSE26,60
NP I PoOBIOMED-LUBLIN30.6. 14:58:205,225,245,223,98124 654PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton30.6. 14:26:544,104,144,140,0018 739PLNWSE4,14
NP I PoOBoiron SA30.6. 13:52:2922,4022,7522,40-1,97173EURPAR22,85
NP I PoOBristol Myers30.6. 14:58:20P46,3046,5446,420,1523 276USDNYQ46,35
NP I PoOCellectis30.6. 14:50:411,261,281,271,435 951EURPAR1,26
NP I PoOClinuvel SpADR27.6. 23:20:00P--6,80-2,58161USDPNK6,80
NP I PoOCodexis30.6. 14:42:31P2,352,442,29-4,183 339USDNSQ2,39
NP I PoOCumberland Ph30.6. 14:26:17P2,602,702,703,831 278USDNSQ2,60
NP I PoOEisai- ------JPYTYO4 078,00
NP I PoOEli Lilly30.6. 14:58:59P775,26777,00776,130,0915 474USDNYQ775,45
NP I PoOEmergent Bio30.6. 14:46:04P6,396,506,502,36531USDNYQ6,35
NP I PoOEvolva Hldg Rg30.6. 12:50:181,091,141,08-5,294 596CHFSWX1,14
NP I PoOExelixis30.6. 14:58:30P43,6944,2044,010,78693USDNSQ43,67
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical30.6. 14:41:490,080,080,085,26717 043GBPLSE,08
NP I PoOGalapagos30.6. 14:54:1023,7023,7423,74-0,75-EURBRU23,92
NP I PoOGenoway30.6. 14:57:583,333,343,34-2,343 979EURPAR3,42
NP I PoOGenus30.6. 14:54:1520,3020,4020,35-0,4918 127GBPLSE20,45
NP I PoOGilead Sciences30.6. 14:56:06P110,67110,74110,740,068 881USDNSQ110,67
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg30.6. 14:58:0213,9613,9713,97-0,641 626 351GBPLSE14,06
NP I PoOGuerbet SA30.6. 14:53:1021,9022,0522,003,7712 038EURPAR21,20
NP I PoOHikma Pharma30.6. 14:57:5420,0420,0620,04-1,0978 710GBPLSE20,26
NP I PoOChina Pharm- ------HKDHKG7,73
NP I PoOCHUGAI PHARM Depository Receipt30.6. 14:44:14P--26,05-1,15154 022USDPNK26,35
NP I PoOImmupharma30.6. 14:38:510,020,020,02-1,00574 850GBPLSE,03
NP I PoOInnate Pharma30.6. 14:45:391,531,541,54-1,54127 319EURPAR1,56
NP I PoOIpsen30.6. 14:56:15102,10102,30102,20-0,297 518EURPAR102,50
NP I PoOJazz Pharma30.6. 14:58:03P106,00107,00107,400,47167USDNSQ106,90
NP I PoOJohnson&Johnson30.6. 14:58:45P151,68152,18151,84-0,37281 724USDNYQ152,41
NP I PoOKuros Bioscienc N30.6. 14:54:5327,6627,7827,66-1,85108 686CHFSWX28,18
NP I PoOMABION30.6. 14:56:179,819,899,831,2432 164PLNWSE9,71
NP I PoOMerck30.6. 14:58:08P79,0379,1979,03-0,09202 244USDNYQ79,10
NP I PoOMerck KGaA30.6. 14:53:23111,65111,75111,80-0,7540 336EURGER112,65
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn26.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics30.6. 13:47:47P4,785,325,331,5220USDNSQ5,25
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,52
NP I PoONeurocrine Bios30.6. 14:45:33P101,53132,52125,22-0,169USDNSQ125,42
NP I PoONewron Pharma30.6. 14:20:166,756,816,75-1,3214 806CHFSWX6,84
NP I PoONovartis AG30.6. 14:58:2595,8195,8295,81-0,38618 377CHFVTX96,18
NP I PoONovo Nord Br/Rg-B30.6. 14:58:36443,20443,30443,251,311 187 608DKKCPH437,50
NP I PoONutex Rg-E30.6. 10:55:0816,5016,9016,90-1,173 900HUFBUD17,10
NP I PoOOpus Global Nyrt30.6. 14:48:08593,00596,00593,00-0,50282 976HUFBUD596,00
NP I PoOOrion30.6. 13:53:1563,5063,7063,500,479 001EURHEL63,20
NP I PoOOrion30.6. 14:03:0563,7063,8063,800,7126 509EURHEL63,35
NP I PoOOxford Biomedica Rg30.6. 14:50:063,163,213,191,0827 567GBPLSE3,16
NP I PoOPfizer30.6. 14:58:35P24,2124,2224,220,12249 539USDNYQ24,19
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE30.6. 12:39:264,604,944,940,00281PLNWSE4,94
NP I PoORecordati- ------EURMIL53,80
NP I PoORichter Gedeon30.6. 14:58:079 950,009 975,009 960,00-1,4885 831HUFBUD10 110,00
NP I PoORoche Holding AG30.6. 14:51:28275,40275,80275,80-0,722 508CHFSWX277,80
NP I PoORoche Holding AG30.6. 14:58:01259,90260,00260,00-0,61169 106CHFVTX261,60
NP I PoORoche Holding AG Depository Receipt30.6. 14:14:50P--40,80-0,27937 691USDPNK40,91
NP I PoOSanofi30.6. 14:58:5682,5382,5482,540,06578 427EURPAR82,49
NP I PoOStem Cells Spin30.6. 13:43:480,210,240,242,591PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 366,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA30.6. 14:57:210,860,870,86-1,3711 845EURPAR,88
NP I PoOUCB SA30.6. 14:58:26168,25168,40168,35-1,0934 924EURBRU170,20
NP I PoOUtd Therapeut30.6. 14:51:17P282,02286,00285,000,26565USDNSQ284,27
NP I PoOVertex Pharma30.6. 14:54:20P440,00444,08440,13-0,27748USDNSQ441,30
NP I PoOVirbac SA30.6. 14:55:01318,00319,00319,001,591 120EURPAR314,00
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 15:03:00104 896,401,13103 728,0627.06.2025
Zdroj: BCPP