Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103910410,97
PKN85,6985,72,37
Msft514,21514,350,33
Nokia3,623,625-1,26
IBM263,3263,80,15
Mercedes-Benz Group AG53,5653,57-0,26
PFE24,2624,27-0,21
29.07.2025 13:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 13:26:41
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,48 1,82 0,08 937 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science29.7. 13:27:191,651,661,663,11682 958EURPAR1,61
NP I PoOAbbott Labs29.7. 13:23:08P126,06126,80126,550,16332USDNYQ126,35
NP I PoOActive Biotech29.7. 13:25:520,210,210,210,483 668 677SEKSTO,21
NP I PoOAddex Pharmaceut29.7. 11:07:070,060,060,06-3,02160 699CHFSWX,06
NP I PoOAlkermes29.7. 13:29:09P26,9028,3027,535,284 350USDNSQ26,15
NP I PoOAllergy Ther29.7. 13:06:430,080,090,08-2,47786 849GBPLSE,09
NP I PoOAmgen Inc29.7. 13:30:50P300,00306,00302,000,241 168USDNSQ301,29
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 490,00
NP I PoOAstellas Pharma Depository Receipt28.7. 23:20:00P--9,95-0,1568 447USDPNK9,95
NP I PoOAstra Zeneca29.7. 13:30:44110,44110,50110,422,34759 076GBPLSE107,90
NP I PoOAtos SA29.7. 13:30:510,010,010,014,881 913 200EURPAR,01
NP I PoOBasilea Pharm29.7. 13:25:4358,9059,1059,000,6837 641CHFSWX58,60
NP I PoOBausch Health Rg- ------CADTOR9,45
NP I PoOBavarian Nordic29.7. 13:30:54239,10239,20239,100,38550 723DKKCPH238,20
NP I PoOBayer AG29.7. 13:30:3628,7228,7328,72-0,81691 480EURGER28,96
NP I PoOBayer AG Depository Receipt28.7. 23:20:00P--8,35-2,461 748 536USDPNK8,35
NP I PoOBB Biotech AG29.7. 13:10:0131,6531,7531,75-0,6313 344CHFSWX31,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec29.7. 13:26:56P128,15129,58129,03-0,19641USDNSQ129,28
NP I PoOBiogened29.7. 11:58:2925,0025,4025,407,6310PLNWSE23,60
NP I PoOBIOMED-LUBLIN29.7. 13:20:264,985,004,990,6013 059PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL18,50
NP I PoOBiotika28.7. 15:45:379,0010,0013,000,00-EURBRA13,00
NP I PoOBioton29.7. 13:26:414,484,544,481,82206 971PLNWSE4,40
NP I PoOBoiron SA29.7. 12:48:2021,2021,4021,401,42676EURPAR21,10
NP I PoOBristol Myers29.7. 13:29:22P47,3047,7047,50-0,023 730USDNYQ47,51
NP I PoOCellectis29.7. 13:30:222,802,832,806,48710 361EURPAR2,63
NP I PoOClinuvel SpADR25.7. 23:20:00P--7,751,51440USDPNK7,75
NP I PoOCodexis29.7. 2:00:00P2,953,073,040,00753 171USDNSQ3,04
NP I PoOCumberland Ph29.7. 2:00:00P2,873,663,480,0046 157USDNSQ3,48
NP I PoOEisai- ------JPYTYO4 221,00
NP I PoOEli Lilly29.7. 13:30:41P782,40784,90783,41-3,0644 850USDNYQ808,11
NP I PoOEmergent Bio29.7. 13:00:49P6,777,036,780,001 138USDNYQ6,78
NP I PoOEvolva Hldg Rg29.7. 13:02:331,071,111,08-3,591 783CHFSWX1,12
NP I PoOExelixis29.7. 13:27:47P39,5039,7539,51-10,999 381USDNSQ44,39
NP I PoOFAES FARMA- ------EURMCE4,43
NP I PoOFutura Medical29.7. 13:18:090,130,140,142,05235 882GBPLSE,13
NP I PoOGalapagos29.7. 12:10:3628,2828,3428,30-0,56-EURBRU28,46
NP I PoOGenoway29.7. 13:17:183,003,013,00-0,333 796EURPAR3,01
NP I PoOGenus29.7. 13:30:5824,9024,9524,930,7314 757GBPLSE24,75
NP I PoOGilead Sciences29.7. 13:26:19P113,11113,69113,160,121 910USDNSQ113,03
NP I PoOGrifols -A-- ------EURMCE12,44
NP I PoOGrifols-B-- ------EURMCE8,76
NP I PoOGSK Rg29.7. 13:30:3013,9813,9913,990,041 220 675GBPLSE13,98
NP I PoOGuerbet SA29.7. 12:43:0322,6022,8022,65-0,668 912EURPAR22,80
NP I PoOHikma Pharma29.7. 13:29:2519,9219,9519,940,1023 116GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG9,10
NP I PoOCHUGAI PHARM Depository Receipt28.7. 23:20:00P--24,820,4572 367USDPNK24,82
NP I PoOImmupharma29.7. 12:46:550,020,020,022,86407 505GBPLSE,02
NP I PoOInnate Pharma29.7. 13:29:501,931,941,931,36454 887EURPAR1,91
NP I PoOIpsen29.7. 13:30:30111,80112,10111,90-0,1815 379EURPAR112,10
NP I PoOJazz Pharma29.7. 13:00:00P112,00118,00118,000,53305USDNSQ117,38
NP I PoOJohnson&Johnson29.7. 13:30:40P165,80166,62166,05-0,102 388USDNYQ166,22
NP I PoOKuros Bioscienc N29.7. 13:30:3829,7429,8229,76-3,19131 013CHFSWX30,74
NP I PoOMABION29.7. 13:25:569,639,709,701,4624 539PLNWSE9,56
NP I PoOMerck29.7. 13:30:30P81,1081,1581,11-3,5181 162USDNYQ84,06
NP I PoOMerck KGaA29.7. 13:30:40113,95114,05113,950,8074 502EURGER113,05
NP I PoOMesoblast- ------AUDASX2,49
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics29.7. 11:25:24P4,384,424,29-2,0525USDNSQ4,38
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios29.7. 12:13:07P125,16140,00133,51-0,152USDNSQ133,71
NP I PoONewron Pharma29.7. 13:13:297,057,117,100,7114 630CHFSWX7,05
NP I PoONovartis AG29.7. 13:30:4493,9693,9993,970,67567 248CHFVTX93,34
NP I PoONovo Nord Br/Rg-B29.7. 13:30:48371,35372,25371,40-17,686 021 747DKKCPH451,15
NP I PoONutex Rg-E29.7. 10:34:3216,6017,0017,101,48147 594HUFBUD16,85
NP I PoOOpus Global Nyrt29.7. 13:09:53584,00586,00585,00-1,0293 111HUFBUD591,00
NP I PoOOrion29.7. 12:14:1169,6069,9069,70-0,294 988EURHEL69,90
NP I PoOOrion29.7. 12:35:4270,1070,2070,100,2120 756EURHEL69,95
NP I PoOOxford Biomedica Rg29.7. 13:20:204,224,244,242,8279 470GBPLSE4,12
NP I PoOPfizer29.7. 13:30:42P24,2624,2724,26-0,21112 936USDNYQ24,31
NP I PoOPhotocure- ------NOKOSL61,80
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE29.7. 13:25:344,965,005,00-4,21305PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon29.7. 13:30:0210 400,0010 430,0010 410,00-0,3857 591HUFBUD10 450,00
NP I PoORoche Holding AG29.7. 13:30:48260,40260,60260,50-0,04154 150CHFVTX260,60
NP I PoORoche Holding AG29.7. 13:25:02275,80276,20275,80-0,072 121CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt28.7. 23:20:00P--40,60-0,951 200 790USDPNK40,60
NP I PoOSanofi29.7. 13:30:3085,5485,5785,520,02313 287EURPAR85,50
NP I PoOStem Cells Spin28.7. 17:59:340,350,380,380,0015 170PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO4 305,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA29.7. 13:27:040,940,940,946,59182 015EURPAR,88
NP I PoOUCB SA29.7. 13:30:43182,05182,20182,001,7687 146EURBRU178,85
NP I PoOUtd Therapeut29.7. 13:28:31P298,14303,00298,150,0011USDNSQ298,14
NP I PoOVertex Pharma29.7. 13:18:41P459,63475,00462,000,2546USDNSQ460,83
NP I PoOVirbac SA29.7. 13:25:44359,00360,00359,50-1,24716EURPAR364,00
NP I PoOZentiva28.7. 15:45:3730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 13:36:00107 881,611,03106 778,8928.07.2025
Zdroj: BCPP