Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft473,28473,320,62
Nokia4,7464,7520,00
IBM272,91272,971,51
Mercedes-Benz Group AG51,4151,430,45
PFE24,0524,063,04
09.06.2025 21:01:53
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 17:36:18
Biotest AG (BIOG.DE, Xetra)
Závěr k 6.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
42,20 0,00 0,00 7 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotest AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.6. 17:35:021,181,191,181,72119 385EURPAR1,16
NP I PoOAbbott Labs9.6. 21:01:33134,00134,02134,010,322 813 047USDNYQ133,58
NP I PoOActive Biotech9.6. 18:00:000,220,220,210,9546 955 403SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 16:43:41-0,060,066,321 664 929CHFSWX,06
NP I PoOAlkermes9.6. 21:01:1331,3831,3931,37-1,07696 940USDNSQ31,71
NP I PoOAllergy Ther9.6. 17:35:160,070,070,077,3564 424GBPLSE,07
NP I PoOAmgen Inc9.6. 21:01:55291,07291,28291,180,29981 525USDNSQ290,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 396,00
NP I PoOAstellas Pharma Depository Receipt9.6. 20:59:38--9,710,6682 157USDPNK9,65
NP I PoOAstra Zeneca9.6. 17:35:08107,70107,74107,72-0,09570 917GBPLSE107,82
NP I PoOAtos SA9.6. 15:14:310,010,010,010,00695 301EURPAR,01
NP I PoOBasilea Pharm6.6. 17:31:34--50,402,4474 978CHFSWX50,40
NP I PoOBausch Health Rg- ------CADTOR6,53
NP I PoOBavarian Nordic6.6. 16:59:49181,25181,35180,950,30167 802DKKCPH180,95
NP I PoOBayer AG9.6. 17:35:2626,4726,4826,490,192 337 414EURGER26,44
NP I PoOBayer AG Depository Receipt9.6. 21:00:40--7,57-0,23210 351USDPNK7,59
NP I PoOBB Biotech AG6.6. 17:31:3430,50-30,850,49139 352CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec9.6. 21:01:48134,77134,92134,851,29529 873USDNSQ133,13
NP I PoOBiogened9.6. 18:00:5825,8026,8026,60-0,75113PLNWSE28,00
NP I PoOBIOMED-LUBLIN9.6. 18:01:405,075,105,100,00195 627PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,05
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika9.6. 15:45:3210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton9.6. 18:01:424,204,224,23-0,2425 575PLNWSE4,24
NP I PoOBoiron SA9.6. 17:35:2022,6523,0023,000,00648EURPAR23,00
NP I PoOBristol Myers9.6. 21:01:4749,2049,2149,211,656 138 483USDNYQ48,41
NP I PoOCellectis9.6. 17:35:071,291,341,290,1640 286EURPAR1,29
NP I PoOClinuvel SpADR9.6. 16:42:48--6,70-2,05387USDPNK6,84
NP I PoOCodexis9.6. 21:01:122,362,372,370,00287 791USDNSQ2,37
NP I PoOCumberland Ph9.6. 21:00:395,876,025,972,5874 573USDNSQ5,82
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly9.6. 21:01:54773,65774,24773,940,531 317 210USDNYQ769,88
NP I PoOEmergent Bio9.6. 21:01:086,516,526,53-1,58699 236USDNYQ6,63
NP I PoOEvolva Hldg Rg6.6. 17:31:341,141,151,140,001 466CHFSWX1,14
NP I PoOExelixis9.6. 21:01:5043,0543,0643,070,091 310 053USDNSQ43,03
NP I PoOFAES FARMA- ------EURMCE4,29
NP I PoOFutura Medical9.6. 17:35:120,100,100,101,77140 832GBPLSE,09
NP I PoOGalapagos9.6. 17:35:2024,2625,0024,60-1,05-EURBRU24,86
NP I PoOGenoway9.6. 17:01:573,323,443,410,003 460EURPAR3,41
NP I PoOGenus9.6. 17:35:2519,8019,8419,82-0,4099 333GBPLSE19,90
NP I PoOGilead Sciences9.6. 21:01:53112,92112,95112,950,444 048 301USDNSQ112,46
NP I PoOGrifols -A-- ------EURMCE10,30
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg9.6. 17:35:0915,0915,1015,09-0,263 393 484GBPLSE15,13
NP I PoOGuerbet SA9.6. 17:35:2320,7020,8020,800,974 830EURPAR20,60
NP I PoOHikma Pharma9.6. 17:35:0521,1221,1621,14-0,66194 524GBPLSE21,28
NP I PoOChina Pharm- ------HKDHKG8,86
NP I PoOCHUGAI PHARM Depository Receipt9.6. 20:58:51--26,811,4830 473USDPNK26,42
NP I PoOImmupharma9.6. 17:20:000,030,030,03-5,30992 181GBPLSE,03
NP I PoOInnate Pharma9.6. 17:35:011,891,921,89-1,3637 552EURPAR1,92
NP I PoOIpsen9.6. 17:35:12103,80104,50104,00-0,4858 106EURPAR104,50
NP I PoOJazz Pharma9.6. 21:01:42112,59112,69112,661,38339 220USDNSQ111,13
NP I PoOJohnson&Johnson9.6. 21:01:48155,61155,64155,630,382 884 366USDNYQ155,03
NP I PoOKuros Bioscienc N6.6. 17:31:34-24,7224,70-0,4047 395CHFSWX24,70
NP I PoOMABION9.6. 18:01:419,579,619,55-0,938 748PLNWSE9,64
NP I PoOMerck9.6. 21:01:5479,2779,2879,270,388 718 615USDNYQ78,97
NP I PoOMerck KGaA9.6. 17:43:38115,55115,65115,900,61265 639EURGER115,20
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics9.6. 21:01:135,265,275,273,441 118 616USDNSQ5,09
NP I PoONektar Therap7.6. 2:00:00--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios9.6. 21:01:13125,90126,04125,980,47355 445USDNSQ125,39
NP I PoONewron Pharma6.6. 17:31:347,407,787,705,1948 618CHFSWX7,70
NP I PoONovartis AG6.6. 17:32:2397,00-97,080,422 042 425CHFVTX97,08
NP I PoONovo Nord Br/Rg-B6.6. 16:59:44490,25490,45490,352,866 952 615DKKCPH490,35
NP I PoONutex Rg-E6.6. 14:52:41--17,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt6.6. 17:05:15--549,000,000HUFBUD549,00
NP I PoOOrion9.6. 17:00:0062,4062,5062,25-0,6492 083EURHEL62,65
NP I PoOOrion9.6. 17:00:0062,2062,4062,10-0,323 492EURHEL62,30
NP I PoOOxford Biomedica Rg9.6. 17:35:123,373,383,38-1,75119 301GBPLSE3,44
NP I PoOPfizer9.6. 21:01:5124,0524,0624,063,0431 266 370USDNYQ23,35
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE9.6. 18:00:584,214,404,38-2,23100PLNWSE4,48
NP I PoORecordati- ------EURMIL54,95
NP I PoORichter Gedeon6.6. 17:11:09--10 200,000,000HUFBUD10 200,00
NP I PoORoche Holding AG6.6. 17:31:34286,40286,80286,60-0,0716 314CHFSWX286,60
NP I PoORoche Holding AG6.6. 17:38:38--268,200,19587 454CHFVTX268,20
NP I PoORoche Holding AG Depository Receipt9.6. 21:00:44--40,900,09707 609USDPNK40,86
NP I PoOSanofi9.6. 17:36:4187,3088,1487,47-1,061 184 349EURPAR88,41
NP I PoOStem Cells Spin9.6. 18:01:000,240,290,2817,3633 516PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 295,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.6. 17:35:030,991,021,016,77158 478EURPAR,95
NP I PoOUCB SA9.6. 17:35:13160,00164,90160,50-1,38104 621EURBRU162,75
NP I PoOUtd Therapeut9.6. 21:01:12327,79328,43327,780,60326 002USDNSQ325,82
NP I PoOVertex Pharma9.6. 20:59:57447,18447,78447,85-0,59420 544USDNSQ450,50
NP I PoOVirbac SA9.6. 17:35:24323,50333,00326,000,151 556EURPAR325,50
NP I PoOZentiva9.6. 15:45:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP