Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,42
KB117311751,03
PKN128,16128,2-0,70
Msft423423,10,00
Nokia9,269,2683,12
IBM230,82310,00
Mercedes-Benz Group AG49,7449,75-0,05
PFE27,1327,210,50
27.04.2026 13:45:49
Indexy online
AD Index online
select
AD Index online
 

Aimia
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aimia - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.4. 13:40:05205,80207,60207,603,395 442PLNWSE200,80
NP I PoOAgora Depository Receipt27.4. 13:34:538,508,608,600,0026 524PLNWSE8,60
NP I PoOAjax27.4. 11:36:428,728,848,72-1,5868EURAEX8,86
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com27.4. 13:33:242,822,852,82-2,762 524EURPAR2,90
NP I PoOASTRO22.4. 18:00:520,07-0,071,431 095PLNWSE,07
NP I PoOATM Grupa27.4. 13:34:353,973,993,970,515 932PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25-74,3077,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media27.4. 9:01:292,012,102,140,002PLNWSE2,14
NP I PoOCinemark Hld27.4. 13:40:38P28,3130,0028,480,001 186USDNYQ28,48
NP I PoOComcast27.4. 13:40:45P27,5227,5327,560,0048 764USDNSQ27,56
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG27.4. 13:35:3558,7058,7558,701,2923 115EURGER57,95
NP I PoOCyfrowy Polsat27.4. 13:40:1813,7813,7913,78-0,93370 826PLNWSE13,91
NP I PoOEntravision Comm27.4. 13:20:04P3,033,883,883,471 154USDNYQ3,75
NP I PoOEutelsat Com27.4. 13:40:442,722,732,73-2,33980 290EURPAR2,79
NP I PoOGaumont SA27.4. 10:20:18100,00102,00100,000,0030EURPAR100,00
NP I PoOGray Media Inc27.4. 13:34:33P5,585,655,600,00405USDNYQ5,60
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo27.4. 13:37:173,673,683,67-2,3914 914EURPAR3,76
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA27.4. 13:35:280,180,180,18-1,3156 610EURLIS,18
NP I PoOInternet Media Services Ord Shs27.4. 13:25:082,212,242,20-3,084 005PLNWSE2,27
NP I PoOIntertainment27.4. 12:42:190,380,450,459,762 126EURGER,38
NP I PoOIpsos27.4. 13:37:5934,9835,0634,981,1017 346EURPAR34,60
NP I PoOITV27.4. 13:40:030,810,810,810,56467 713GBPLSE,80
NP I PoOJCDecaux27.4. 13:38:5918,8518,8818,870,8027 682EURPAR18,72
NP I PoOJohn Wiley & Son27.4. 13:00:03P40,8341,0740,90-0,411USDNYQ41,07
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV27.4. 13:39:3419,8519,9019,90-1,493 659PLNWSE20,20
NP I PoOKlassik Radio21.4. 16:32:182,863,002,940,00184EURGER2,94
NP I PoOLagardere27.4. 13:40:2918,6218,6818,62-0,2121 289EURPAR18,66
NP I PoOLive Nation27.4. 13:02:22P150,00161,26156,02-0,40231USDNYQ156,64
NP I PoOM6 Metropole TV27.4. 13:39:0612,6612,7012,681,4483 823EURPAR12,50
NP I PoOManchester27.4. 12:30:36P16,8517,0717,06-0,0317USDNYQ17,07
NP I PoOModern Times Rg-B27.4. 13:40:49116,10116,30116,201,66150 013SEKSTO114,30
NP I PoOMorningstar27.4. 13:39:54P174,78209,20176,270,002USDNSQ176,27
NP I PoOMuza27.4. 13:39:049,009,059,05-0,55753PLNWSE9,10
NP I PoONew York Times27.4. 13:40:30P80,5081,0880,890,00461USDNYQ80,89
NP I PoONOS27.4. 13:40:545,555,565,55-1,07261 702EURLIS5,61
NP I PoONRJ Group27.4. 12:00:477,187,247,200,001 232EURPAR7,20
NP I PoOOmnicom Group27.4. 13:40:16P75,2176,6875,740,0086USDNYQ75,74
NP I PoOPearson27.4. 13:37:1310,7410,7510,740,23235 028GBPLSE10,72
NP I PoOPlatige Image27.4. 12:54:345,525,785,88-1,01151PLNWSE5,94
NP I PoOPointgroup27.4. 10:53:032,052,122,120,00111PLNWSE2,12
NP I PoOProSieben SAT.1 N27.4. 13:35:294,044,074,05-1,7561 713EURGER4,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,21
NP I PoOPublicis Groupe27.4. 13:38:4377,8477,8877,88-0,1862 068EURPAR78,02
NP I PoOPublicis Groupe Depository Receipt24.4. 23:20:00P--22,771,16109 493USDPNK22,77
NP I PoORELX PLC27.4. 13:39:3826,9226,9326,93-0,11848 062GBPLSE26,96
NP I PoORightmove Rg27.4. 13:37:544,344,354,34-0,37340 923GBPLSE4,36
NP I PoORightmove Sp ADS- -9,9510,10-0,00-EURFRA9,95
NP I PoORuch Chorzow22.4. 18:00:520,300,340,3413,33934PLNWSE,30
NP I PoOSanoma-WSOY27.4. 12:42:209,199,219,20-0,229 369EURHEL9,22
NP I PoOSES Global27.4. 13:34:436,686,706,670,2343 535EURPAR6,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.4. 13:11:48P17,3417,7417,741,491 202USDNYQ17,48
NP I PoOScholastic27.4. 13:35:23P38,4045,0040,340,005USDNSQ40,34
NP I PoOStroeer27.4. 13:37:1936,3236,3836,320,069 483EURGER36,30
NP I PoOTeleperformance27.4. 13:40:5754,5854,6854,600,8139 758EURPAR54,16
NP I PoOTF127.4. 13:40:006,796,806,79-0,22129 072EURPAR6,81
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR122,65
NP I PoOTrinity Mirror27.4. 13:40:240,650,660,651,71934 708GBPLSE,64
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi27.4. 13:37:062,142,142,14-1,02237 656EURPAR2,16
NP I PoOWalt Disney Co27.4. 13:40:53P102,28102,50102,600,003 466USDNYQ102,60
NP I PoOWolters Kluwer27.4. 13:39:3566,0866,1066,10-0,4882 024EURAEX66,42
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.4. 13:39:542,572,572,57-0,96673 610GBPLSE2,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP