Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13401343-0,59
KB102110231,59
PKN155,88155,920,04
Msft381,78381,830,04
Nokia8,1648,176-6,54
IBM211,8211,962,57
Mercedes-Benz Group AG44,4444,4550,28
PFE24,5524,56-1,82
24.07.2026 16:08:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:07:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 341,00 -0,59 -8,00 65 542 467
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 16:03:4787,3688,4888,321,326 364USDNYQ87,17
NP I PoOAmercan Water24.7. 16:03:47134,84135,03134,940,4770 626USDNYQ134,41
NP I PoOAmeren24.7. 16:03:48114,08114,19114,140,7342 185USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 16:03:42179,46179,90179,630,9426 607USDNYQ178,04
NP I PoOAvista24.7. 16:03:1642,2242,4942,400,6414 178USDNYQ42,18
NP I PoOBedzin24.7. 11:00:2020,1520,6520,700,9837PLNWSE20,50
NP I PoOBKW24.7. 16:02:53136,00136,10135,900,076 842CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 16:03:2875,3675,5975,500,5621 691USDNYQ75,10
NP I PoOBrookfield Infr24.7. 16:03:5241,5541,6241,591,2486 500USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 16:03:4051,0251,6651,360,748 729USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 16:03:5644,5444,5644,590,72246 429USDNYQ44,23
NP I PoOCentrica24.7. 16:03:191,621,621,620,157 570 109GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 16:03:5774,9174,9574,941,05506 160USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 16:03:4929,3029,5229,500,322 633USDNSQ29,30
NP I PoOConsol Edison24.7. 16:03:53113,90114,06113,931,0375 102USDNYQ112,79
NP I PoOČEZ24.7. 16:07:161 340,001 343,001 341,00-0,5948 941CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc24.7. 16:03:5771,3071,3371,32-0,22322 491USDNYQ71,46
NP I PoODrax Grp24.7. 16:02:117,697,707,690,1353 548GBPLSE7,68
NP I PoODTE Energy24.7. 16:03:54149,63149,94149,831,1558 800USDNYQ148,13
NP I PoODuke Energy24.7. 16:03:15130,14130,20130,170,69302 803USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30471,05474,55476,050,223CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt24.7. 16:02:47--22,230,096 896USDPNK22,21
NP I PoOEdison Intl24.7. 16:03:5680,0880,1980,080,60108 731USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 15:15:02199,00199,40200,00-0,25716EURPAR200,50
NP I PoOElia System Op24.7. 16:01:17139,50139,60139,500,508 178EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 15:59:4220,2020,2620,220,10137 323PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25218,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 16:02:00--11,190,4519 836USDPNK11,14
NP I PoOEnergia De Port24.7. 16:03:064,614,624,61-0,221 654 073EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 14:45:5768,0069,8069,80-0,5790EURGER69,00
NP I PoOEngie24.7. 16:03:5327,7527,7627,760,14682 608EURPAR27,72
NP I PoOEngie Sp ADR24.7. 16:04:01--31,640,0015 299USDPNK31,64
NP I PoOEntergy24.7. 16:03:54116,10116,24116,160,38110 815USDNYQ115,80
NP I PoOEVN24.7. 15:56:4530,3030,4030,350,337 265EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 16:03:5149,8449,8749,850,73125 842USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 15:06:0820,5320,5620,53-0,87216 464EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 16:02:1214,3514,6414,500,00442USDNYQ14,54
NP I PoOHawaiian Elec24.7. 16:03:2013,5213,5313,53-0,1147 867USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 16:03:45134,90137,49136,201,237 189USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 16:03:42150,21150,76150,530,7712 326USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,404,504,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 15:10:3771,2071,6071,601,275 472PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 16:03:4121,2721,3121,290,6625 705USDNYQ21,15
NP I PoOMGE Energy24.7. 16:03:3982,3383,8783,361,324 560USDNSQ82,40
NP I PoOMiddlesex Water24.7. 16:04:0056,5456,9356,690,611 649USDNSQ56,31
NP I PoOMVV Energie24.7. 14:49:2630,0030,5030,200,00105EURGER30,30
NP I PoONatl Grid Rg24.7. 16:03:1612,3912,4012,400,451 486 036GBPLSE12,34
NP I PoONextEra Energy24.7. 16:03:3488,9188,9688,95-0,951 786 365USDNYQ89,79
NP I PoONiSource24.7. 16:03:5146,9046,9246,900,32273 649USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 14:54:531,211,251,25-0,0636 433GBPLSE1,25
NP I PoONRG Energy24.7. 16:03:41141,83142,40142,12-0,6170 862USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 16:03:4850,1050,1350,121,02153 587USDNYQ49,61
NP I PoOOneok Inc24.7. 16:03:4494,9194,9894,951,80180 218USDNYQ93,23
NP I PoOOrmat Tech24.7. 16:03:35102,01102,50102,36-1,5329 422USDNYQ103,84
NP I PoOOtter Tail24.7. 16:03:0392,6693,1993,181,064 863USDNSQ92,21
NP I PoOPEP24.7. 16:01:1262,3062,7062,30-1,582 387PLNWSE63,30
NP I PoOPG E24.7. 16:03:5717,6817,6917,680,831 702 706USDNYQ17,54
NP I PoOPinnacle West24.7. 16:03:54106,28106,38106,330,8341 826USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 15:29:5010,7010,7410,740,3717 208EURGER10,70
NP I PoOPNM Resources24.7. 16:03:4258,2758,3058,29-0,0311 796USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 16:03:3310,5010,5010,50-0,992 226 637PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 16:03:4552,3852,5552,470,1539 248USDNYQ52,39
NP I PoOPPL24.7. 16:03:5636,4836,4936,490,66154 735USDNYQ36,24
NP I PoOPublic Power24.7. 16:00:0124,4421,4222,541,44180 145EURATH22,22
NP I PoOPublic Srvce Ent24.7. 16:03:5780,3780,4180,390,78152 617USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 16:03:203,743,753,740,67216 154EURLIS3,72
NP I PoORubis24.7. 16:01:1432,6632,6832,680,0635 549EURPAR32,66
NP I PoORWE24.7. 15:12:431 421,201 431,201 429,600,6820CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt24.7. 16:02:31--67,17-0,183 812USDPNK67,20
NP I PoOSempra Energy24.7. 16:03:5393,8794,0393,920,55122 325USDNYQ93,44
NP I PoOSevern Trent24.7. 16:02:5030,2230,2430,220,2765 007GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 16:03:5697,4997,5997,571,00425 000USDNYQ96,60
NP I PoOSouthwest Gas24.7. 16:03:4193,5294,2294,120,9712 417USDNYQ93,01
NP I PoOSSE24.7. 16:02:4724,3424,3524,34-0,25382 797GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 16:02:2212,9613,0412,990,08825USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 16:02:0618,5518,7018,671,153 709USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 16:02:069,419,419,41-0,97912 292PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 14:03:061,771,811,81-0,28103PLNWSE1,82
NP I PoOThe AES Corp24.7. 16:03:5614,8214,8314,830,001 092 829USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt24.7. 15:30:40--3,102,48200USDPNK3,03
NP I PoOUGI24.7. 16:03:4537,4237,4737,421,2749 965USDNYQ36,95
NP I PoOUnited Utilities24.7. 16:03:2613,6513,6713,660,15153 169GBPLSE13,64
NP I PoOVeolia Environ24.7. 16:03:1436,8036,8136,800,05478 323EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:041 408,501 436,001 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 15:15:166,907,007,000,002PLNWSE7,00
NP I PoOYork Water24.7. 16:03:0031,1631,5831,380,949 940USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 15:40:1717,7217,7617,70-0,563 665PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 16:09:464 102,740,494 082,7223.07.2026
PX Indexvypsat24.7. 16:24:342 654,460,722 635,4423.07.2026
Warsaw SE WIG Indexvypsat24.7. 16:09:00143 399,43-0,18143 662,1123.07.2026
Zdroj: BCPP