Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,23
KB11821183-0,84
PKN100,82100,86-1,02
Msft491491,360,85
Nokia5,2965,3020,92
IBM293293,41,65
Mercedes-Benz Group AG56,356,32-1,12
PFE24,924,910,08
20.11.2025 13:20:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025 13:20:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 286,00 -0,23 -3,00 25 511 383
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAllete Inc20.11. 13:00:08P67,3568,5067,440,0910USDNYQ67,38
NP I PoOAm States Water20.11. 2:04:00P70,7076,2571,500,00239 229USDNYQ71,50
NP I PoOAmercan Water20.11. 13:00:00P125,13130,58127,11-0,01188USDNYQ127,12
NP I PoOAmeren20.11. 2:04:00P101,01104,35102,990,001 755 076USDNYQ102,99
NP I PoOAQUA20.11. 9:29:0713,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR55,41
NP I PoOAtmos Energy20.11. 2:04:00P152,00186,49173,920,00993 339USDNYQ173,92
NP I PoOAvista20.11. 2:04:00P40,5041,2940,670,001 263 834USDNYQ40,67
NP I PoOBedzin20.11. 12:28:5525,5025,9525,950,001PLNWSE25,95
NP I PoOBKW20.11. 13:14:20164,40164,80164,600,373 332CHFSWX164,00
NP I PoOBlack Hills Corp20.11. 13:02:36P69,0372,3969,750,0929USDNYQ69,69
NP I PoOBrookfield Infr20.11. 2:04:00P34,2536,5134,940,00537 813USDNYQ34,94
NP I PoOBurgenland Hldg18.11. 17:50:0571,5075,0071,50-4,6720EURVIE71,50
NP I PoOCal Water Svc20.11. 2:04:00P43,0046,4044,130,00337 473USDNYQ44,13
NP I PoOCdn Utilities- ------CADTOR42,08
NP I PoOCenterPnt Energy20.11. 2:04:00P36,6839,6939,610,004 030 438USDNYQ39,61
NP I PoOCentrica20.11. 13:14:031,641,641,64-0,692 388 326GBPLSE1,66
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy20.11. 13:00:11P70,5077,2472,950,0026USDNYQ72,95
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co20.11. 2:00:00P32,1240,0034,010,0060 289USDNSQ34,01
NP I PoOConsol Edison20.11. 13:00:00P100,12100,59100,570,191USDNYQ100,38
NP I PoOČEZ20.11. 13:20:281 286,001 287,001 286,00-0,2319 831CZKPSE-KOBOS1 289,00
NP I PoODominion Resourc20.11. 13:07:10P60,1461,0060,490,50132USDNYQ60,19
NP I PoODrax Grp20.11. 13:09:257,257,257,251,4072 174GBPLSE7,15
NP I PoODTE Energy20.11. 10:03:12P133,50144,00135,050,0014USDNYQ135,05
NP I PoODuke Energy20.11. 13:12:01P122,00122,23122,230,00115USDNYQ122,23
NP I PoOE.ON20.11. 9:00:20370,70372,50370,95-0,764CZKPSE-KOBOS373,80
NP I PoOE.ON Depository Receipt19.11. 23:20:00P--17,67-0,51146 204USDPNK17,67
NP I PoOEdison Intl20.11. 13:15:44P57,6958,6957,780,49546USDNYQ57,50
NP I PoOELEC STRASBOURG20.11. 12:28:17171,00172,50172,500,00168EURPAR172,50
NP I PoOElia System Op20.11. 13:06:31102,10102,30102,10-0,3976 023EURBRU102,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,01
NP I PoOEnagas- ------EURMCE13,93
NP I PoOEndesa- ------EURMCE30,68
NP I PoOENEA20.11. 13:13:5920,2820,3420,342,26373 503PLNWSE19,89
NP I PoOENEFI AM19.11. 16:57:03230,00235,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL8,73
NP I PoOEnel SpA, Depository Receipt, Xetra19.11. 23:20:00P--10,03-3,56524 156USDPNK10,03
NP I PoOEnergia De Port20.11. 13:15:583,763,763,760,621 523 332EURLIS3,74
NP I PoOEnergie B Wurtt20.11. 9:53:5866,8068,0067,00-2,0580EURGER68,40
NP I PoOEngie20.11. 13:15:5321,7521,7721,760,83895 053EURPAR21,58
NP I PoOEngie Sp ADR19.11. 23:20:00P--24,93-2,23101 001USDPNK24,93
NP I PoOEntergy20.11. 2:04:00P93,5294,6394,030,002 179 320USDNYQ94,03
NP I PoOEVN20.11. 13:14:0026,3026,4026,350,5713 930EURVIE26,20
NP I PoOFirstEnergy Corp20.11. 13:02:49P44,5147,0046,500,56616USDNYQ46,24
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,44
NP I PoOFortum Oyj20.11. 12:19:3919,0219,0319,022,65287 658EURHEL18,53
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy20.11. 2:04:00P14,1615,6314,160,00190 524USDNYQ14,16
NP I PoOHawaiian Elec20.11. 12:44:42P11,0311,2511,14-0,1850USDNYQ11,16
NP I PoOHera- ------EURMIL4,08
NP I PoOHK & China Gas Depository Receipt19.11. 23:20:00P--0,900,7311 051USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils20.11. 2:04:00P133,70215,50135,540,00120 671USDNYQ135,54
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE17,90
NP I PoOIDACORP20.11. 2:04:00P125,54201,96126,230,00283 771USDNYQ126,23
NP I PoOJersey20.11. 9:37:004,604,804,750,00421GBPLSE4,70
NP I PoOKogeneracja20.11. 13:12:5260,7061,5061,501,15812PLNWSE60,80
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group20.11. 2:04:00P19,9220,9920,320,001 511 995USDNYQ20,32
NP I PoOMGE Energy20.11. 2:00:00P33,16-80,860,0095 435USDNSQ80,86
NP I PoOMiddlesex Water20.11. 2:00:00P45,6455,9048,850,00114 412USDNSQ48,85
NP I PoOMVV Energie19.11. 17:29:4731,1031,6031,20-4,00979EURGER31,40
NP I PoONatl Grid Rg20.11. 13:13:3011,4311,4411,43-1,14888 944GBPLSE11,56
NP I PoONextEra Energy20.11. 13:13:13P84,2584,4084,380,131 305USDNYQ84,27
NP I PoONiSource20.11. 2:04:00P42,6144,1042,700,002 659 272USDNYQ42,70
NP I PoONorthern Electrc Preferred Stock20.11. 12:03:591,261,301,27-1,821 550GBPLSE1,29
NP I PoONRG Energy20.11. 13:14:03P170,50176,99172,982,48203USDNYQ168,80
NP I PoOOGE Energy Corp20.11. 2:04:00P40,1147,0044,080,001 219 760USDNYQ44,08
NP I PoOOneok Inc20.11. 13:05:09P69,2569,9969,700,361 319USDNYQ69,45
NP I PoOOrmat Tech20.11. 12:52:23P109,55113,44109,850,80251USDNYQ108,98
NP I PoOOtter Tail20.11. 2:00:00P72,51115,6581,730,00198 156USDNSQ81,73
NP I PoOPEP20.11. 13:13:1158,6058,8058,60-1,012 293PLNWSE59,20
NP I PoOPG E20.11. 13:00:00P15,7215,8515,790,45103USDNYQ15,72
NP I PoOPinnacle West20.11. 2:04:00P86,0989,4188,720,001 427 857USDNYQ88,72
NP I PoOPlambck Neu Enrg20.11. 13:02:1110,3810,4410,38-0,7621 401EURGER10,46
NP I PoOPNM Resources20.11. 2:04:00P56,4160,0057,770,00546 317USDNYQ57,77
NP I PoOPolska Grupa Energetyczna20.11. 13:15:2710,4310,4410,432,51928 019PLNWSE10,18
NP I PoOPortland Gen Ele20.11. 13:07:51P48,4450,2448,42-0,5317USDNYQ48,68
NP I PoOPPL20.11. 2:04:00P35,2535,7435,550,0012 889 415USDNYQ35,55
NP I PoOPublic Power20.11. 13:15:2316,9016,9116,91-0,29237 473EURATH16,96
NP I PoOPublic Srvce Ent20.11. 10:00:29P79,0181,9481,110,0024USDNYQ81,11
NP I PoORed Electrica- ------EURMCE15,14
NP I PoOREN20.11. 13:07:373,323,323,320,3055 421EURLIS3,31
NP I PoORubis20.11. 13:15:2832,1232,1432,120,6919 930EURPAR31,90
NP I PoORWE20.11. 10:13:431 080,601 090,601 075,800,0034CZKPSE-KOBOS1 075,80
NP I PoORWE Depository Receipt19.11. 23:20:00P--50,60-2,4799 730USDPNK50,60
NP I PoOSempra Energy20.11. 2:04:00P89,5092,8791,020,003 567 096USDNYQ91,02
NP I PoOSevern Trent20.11. 13:14:2827,2227,2427,231,4254 169GBPLSE26,85
NP I PoOSnam Rete Gas- ------EURMIL5,63
NP I PoOSouthern20.11. 13:00:14P88,8090,5088,98-0,08373USDNYQ89,05
NP I PoOSouthwest Gas20.11. 2:04:00P70,7683,0079,030,00241 084USDNYQ79,03
NP I PoOSSE20.11. 13:13:0022,0222,0422,030,46617 127GBPLSE21,93
NP I PoOStar Gas Partner Units20.11. 2:04:00P11,6813,0011,760,0019 142USDNYQ11,76
NP I PoOSubrbn Propane Units20.11. 2:04:00P18,1819,7518,550,00101 142USDNYQ18,55
NP I PoOTAURON Pol Energ20.11. 13:15:229,969,979,973,922 005 899PLNWSE9,59
NP I PoOTerna- ------EURMIL9,03
NP I PoOTESGAS20.11. 12:34:372,582,612,610,381 236PLNWSE2,60
NP I PoOThe AES Corp20.11. 13:00:00P13,8613,8813,880,801 224USDNYQ13,77
NP I PoOTokyo Elec Power- ------JPYTYO868,00
NP I PoOTokyo Elec Power Depository Receipt19.11. 23:20:00P--5,59-2,1057 628USDPNK5,59
NP I PoOUGI20.11. 2:04:00P32,6935,3034,840,001 703 625USDNYQ34,84
NP I PoOUnited Utilities20.11. 13:09:0811,6811,6911,690,73135 425GBPLSE11,60
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ20.11. 13:14:0428,6228,6328,630,42333 525EURPAR28,51
NP I PoOVerbund AG19.11. 9:37:481 499,501 549,501 549,000,000CZKPSE-KOBOS1 549,00
NP I PoOVerbund Sp ADR19.11. 23:20:00P--15,26-7,571 043USDPNK15,26
NP I PoOWODKAN19.11. 17:59:527,107,907,100,00100PLNWSE7,10
NP I PoOYork Water20.11. 2:00:00P30,7533,1431,120,0080 996USDNSQ31,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.11. 12:56:2721,3521,6021,35-1,16754PLNWSE21,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.11. 13:22:023 280,70-0,363 292,6319.11.2025
PX Indexvypsat20.11. 13:36:482 468,88-0,332 477,1119.11.2025
Warsaw SE WIG Indexvypsat20.11. 13:21:00110 305,070,07110 230,8819.11.2025
Zdroj: BCPP