Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,25
KB101810200,59
PKN8686,03-1,68
Msft508,72508,80,62
Nokia4,1434,1471,54
IBM283,01283,220,43
Mercedes-Benz Group AG52,1852,21,18
PFE24,5424,55-0,26
17.07.2025 15:49:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 15:48:24
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 218,00 0,25 3,00 67 621 728
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 15:43:3865,9165,9365,930,05106 985USDNYQ65,90
NP I PoOAm States Water17.7. 15:43:5576,2877,0076,671,009 608USDNYQ75,86
NP I PoOAmercan Water17.7. 15:43:36141,60141,95141,870,1144 992USDNYQ141,72
NP I PoOAmeren17.7. 15:43:4696,8397,1396,980,0663 133USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 15:43:50154,84155,63155,240,1812 004USDNYQ154,83
NP I PoOAvista17.7. 15:43:5637,7237,8937,810,219 625USDNYQ37,67
NP I PoOBedzin17.7. 15:22:4330,7531,0030,75-1,911 565PLNWSE31,35
NP I PoOBKW17.7. 15:43:24179,10179,30179,200,398 974CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 15:43:3857,1557,2557,240,376 426USDNYQ56,96
NP I PoOBrookfield Infr17.7. 15:43:2132,4132,4932,41-0,1213 257USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 13:30:0472,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 15:43:0145,7046,2646,201,0719 736USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 15:43:4136,1536,1836,160,25224 343USDNYQ36,09
NP I PoOCentrica17.7. 15:41:281,541,541,540,692 226 186GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 15:43:4870,6270,7170,67-0,0432 028USDNYQ70,69
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 15:43:3829,3729,6329,500,271 003USDNSQ29,54
NP I PoOConsol Edison17.7. 15:43:42100,52100,73100,620,1628 804USDNYQ100,46
NP I PoOČEZ17.7. 15:48:241 218,001 219,001 218,000,2555 513CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc17.7. 15:43:4857,4057,4457,440,44194 911USDNYQ57,17
NP I PoODrax Grp17.7. 15:42:576,846,856,84-0,15138 290GBPLSE6,85
NP I PoODTE Energy17.7. 15:43:39134,53134,85134,790,3124 701USDNYQ134,23
NP I PoODuke Energy17.7. 15:43:44117,68117,82117,75-0,0484 674USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33391,15394,65394,65-0,5972CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt17.7. 15:34:31--18,45-1,442 192USDPNK18,70
NP I PoOEdison Intl17.7. 15:43:4851,1351,1951,170,44215 222USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 14:54:14138,50139,00138,500,00357EURPAR138,50
NP I PoOElia System Op17.7. 15:42:4099,7099,7599,750,4529 252EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 15:43:5620,0420,1220,08-0,89207 011PLNWSE20,26
NP I PoOENEFI AM17.7. 14:58:36237,00240,00237,00-5,2085 832HUFBUD250,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:43:51--9,17-0,273 429USDPNK9,17
NP I PoOEnergia De Port17.7. 15:40:403,823,823,820,051 108 711EURLIS3,82
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4068,0068,600,29818EURGER68,40
NP I PoOEngie17.7. 15:42:2519,3919,4019,400,03715 051EURPAR19,39
NP I PoOEngie Sp ADR17.7. 15:41:53--22,44-1,068 794USDPNK22,65
NP I PoOEntergy17.7. 15:43:4884,0684,1584,100,6690 283USDNYQ83,55
NP I PoOEVN17.7. 15:43:2324,2524,3524,351,8819 223EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 15:43:4340,4540,4740,460,40115 857USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 14:48:3515,6115,6215,610,03206 454EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 15:43:1621,3921,7521,39-0,702 989USDNYQ21,55
NP I PoOHawaiian Elec17.7. 15:43:4910,7510,7610,750,5639 135USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 15:43:25122,19123,43123,300,14987USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 15:43:50118,25119,68118,970,357 391USDNYQ118,60
NP I PoOJersey17.7. 14:44:564,704,904,820,00310GBPLSE4,80
NP I PoOKogeneracja17.7. 15:17:5063,4063,9063,202,6012 817PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02346,00374,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 15:43:5716,9917,0217,010,6230 032USDNYQ16,90
NP I PoOMGE Energy17.7. 15:43:0486,0686,3486,130,551 181USDNSQ85,82
NP I PoOMiddlesex Water17.7. 15:43:3154,0154,3054,220,653 001USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 15:43:1010,5110,5210,510,572 857 964GBPLSE10,45
NP I PoONextEra Energy17.7. 15:43:5374,9775,0174,940,27593 309USDNYQ74,77
NP I PoONiSource17.7. 15:43:4140,3740,4040,390,60337 242USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 13:03:161,301,321,31-0,2124 535GBPLSE1,32
NP I PoONRG Energy17.7. 15:43:54146,85147,10146,671,18102 969USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 15:43:3944,2844,3544,280,3419 945USDNYQ44,12
NP I PoOOneok Inc17.7. 15:43:5579,8780,0180,041,10174 921USDNYQ79,17
NP I PoOOrmat Tech17.7. 15:43:5288,0888,2088,130,7322 769USDNYQ87,46
NP I PoOOtter Tail17.7. 15:43:5575,7476,5176,46-0,014 776USDNSQ76,13
NP I PoOPEP17.7. 15:32:5859,6059,8059,80-0,332 288PLNWSE60,00
NP I PoOPG E17.7. 15:43:4913,2513,2613,260,76724 472USDNYQ13,16
NP I PoOPinnacle West17.7. 15:43:4691,5591,7591,650,8128 247USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 15:41:0215,2015,2415,20-0,2634 958EURGER15,24
NP I PoOPNM Resources17.7. 15:43:3756,7956,8456,800,1921 728USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 15:43:3712,0912,1012,100,833 343 812PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 15:43:5640,6240,7140,67-0,1428 486USDNYQ40,72
NP I PoOPPL17.7. 15:43:4835,2435,2635,260,28354 083USDNYQ35,16
NP I PoOPublic Power17.7. 15:43:3314,6514,6614,661,52350 182EURATH14,44
NP I PoOPublic Srvce Ent17.7. 15:43:4183,1283,3383,151,2883 696USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 15:43:293,143,143,141,13198 779EURLIS3,10
NP I PoORubis17.7. 15:42:3328,1228,1428,12-0,5738 064EURPAR28,28
NP I PoORWE17.7. 12:40:47884,50894,50894,60-1,0956CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt17.7. 15:38:37--41,85-1,271 629USDPNK42,39
NP I PoOSempra Energy17.7. 15:43:4775,8375,9175,910,8984 849USDNYQ75,24
NP I PoOSevern Trent17.7. 15:43:2126,4126,4326,42-0,86138 602GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 15:43:4693,3693,4293,400,1194 078USDNYQ93,30
NP I PoOSouthwest Gas17.7. 15:43:5476,7977,4977,560,7210 710USDNYQ77,00
NP I PoOSSE17.7. 15:42:4018,5418,5418,550,57503 277GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 15:40:1611,6511,8611,830,7948USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 15:40:1818,4518,6218,620,973 123USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 15:41:538,858,868,86-0,671 903 523PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 15:26:222,302,332,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 15:43:4813,1813,1913,191,29712 353USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:30:00--3,80-2,0630USDPNK3,88
NP I PoOUGI17.7. 15:43:4936,3936,4336,431,2866 576USDNYQ35,95
NP I PoOUnited Utilities17.7. 15:40:3911,0411,0511,04-0,41250 035GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 15:43:3030,0430,0530,05-0,46780 477EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:591 582,501 632,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 23:20:00--15,00-0,51938USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 15:43:3631,1931,4331,391,456 888USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:39:2724,2524,3524,200,0015 815PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 15:50:503 020,990,732 999,2216.07.2025
PX Indexvypsat17.7. 16:05:542 184,610,692 169,7416.07.2025
Warsaw SE WIG Indexvypsat17.7. 15:50:00106 457,480,94105 470,6716.07.2025
Zdroj: BCPP