Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731375-0,15
KB105410550,00
PKN152,68152,74-0,21
Msft484484,290,00
Nokia8,6228,634-1,53
IBM235,73236,840,00
Mercedes-Benz Group AG44,70544,715-1,12
PFE28,0928,10,00
24.08.2026 10:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 9:47:01
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,79 0,53 0,02 6 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.8. 9:59:420,670,670,67-3,75108 529EURPAR,69
NP I PoOAbbott Labs22.8. 2:04:00P116,04117,00116,640,009 931 505USDNYQ116,64
NP I PoOAddex Pharmaceut24.8. 10:01:410,030,040,03-2,86312 175CHFSWX,04
NP I PoOAlkermes22.8. 2:00:00P45,0058,0048,330,00939 640USDNSQ48,33
NP I PoOAllergy Ther24.8. 9:29:180,050,060,0617,6515 030GBPLSE,05
NP I PoOAmgen Inc22.8. 2:00:00P440,50443,99439,330,002 114 751USDNSQ439,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,11
NP I PoOAstellas Pharma- ------JPYTYO2 387,00
NP I PoOAstellas Pharma Depository Receipt21.8. 23:20:00P--15,040,5396 845USDPNK15,04
NP I PoOAstra Zeneca24.8. 10:02:45121,20121,22121,21-0,97111 880GBPLSE122,40
NP I PoOAtos SA24.8. 10:02:320,020,020,026,5811 742 402EURPAR,02
NP I PoOBasilea Pharm24.8. 10:02:0264,3064,5064,50-0,1513 211CHFSWX64,60
NP I PoOBavarian Nordic24.8. 10:02:45211,40212,00211,601,05119 195DKKCPH209,40
NP I PoOBayer AG24.8. 10:02:3147,9247,9547,94-0,2171 494EURGER48,04
NP I PoOBayer AG Depository Receipt21.8. 23:20:00P--14,06-0,42284 363USDPNK14,06
NP I PoOBB Biotech AG24.8. 10:00:5555,3055,4055,30-1,0713 477CHFSWX55,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,36
NP I PoOBiogen Idec22.8. 2:00:00P216,70221,73216,780,00722 348USDNSQ216,78
NP I PoOBiogened21.8. 18:00:2119,0020,0019,600,004PLNWSE19,60
NP I PoOBIOMED-LUBLIN24.8. 10:00:483,063,093,093,1752 110PLNWSE3,00
NP I PoOBiotec Pharmacon- ------NOKOSL20,80
NP I PoOBiotika20.8. 15:50:5117,0019,0017,000,00-EURBRA17,00
NP I PoOBioton24.8. 9:47:013,773,793,790,531 629PLNWSE3,77
NP I PoObioXXmed Br20.8. 15:19:060,810,850,832,472EURFRA,81
NP I PoOBoiron SA24.8. 9:50:2926,2026,5026,200,3812EURPAR26,10
NP I PoOBristol Myers22.8. 2:04:00P66,6767,7167,010,006 841 684USDNYQ67,01
NP I PoOCellectis24.8. 10:02:042,832,852,83-1,3912 406EURPAR2,87
NP I PoOCodexis22.8. 2:00:00P1,412,121,670,001 257 998USDNSQ1,67
NP I PoOCumberland Ph22.8. 2:00:00P7,008,207,650,0034 797USDNSQ7,65
NP I PoOEisai- ------JPYTYO4 902,00
NP I PoOEli Lilly22.8. 2:04:00P1 256,001 257,791 255,400,002 503 262USDNYQ1 255,40
NP I PoOEmergent Bio22.8. 2:04:00P4,905,405,080,001 418 591USDNYQ5,08
NP I PoOEvoNext Holdings Ltd24.8. 9:32:362,432,462,461,23188CHFSWX2,43
NP I PoOExelixis22.8. 2:00:00P50,4857,2554,080,001 949 765USDNSQ54,08
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical24.8. 9:56:170,000,000,0014,4520 913GBPLSE,00
NP I PoOGenoway24.8. 9:00:292,442,462,460,0030EURPAR2,46
NP I PoOGenus24.8. 9:35:2122,6222,6822,68-0,611 291GBPLSE22,82
NP I PoOGilead Sciences22.8. 2:00:00P146,00147,53146,120,005 384 712USDNSQ146,12
NP I PoOGrifols -A-- ------EURMCE9,91
NP I PoOGrifols-B-- ------EURMCE6,90
NP I PoOGSK Rg24.8. 10:02:2219,0819,0919,09-0,50213 588GBPLSE19,19
NP I PoOGuerbet SA24.8. 9:31:457,937,957,940,51798EURPAR7,90
NP I PoOHikma Pharma24.8. 9:59:1216,2416,2516,24-0,7321 647GBPLSE16,36
NP I PoOChina Pharm- ------HKDHKG9,19
NP I PoOCHUGAI PHARM Depository Receipt21.8. 23:20:00P--22,190,45247 876USDPNK22,19
NP I PoOImmupharma24.8. 10:00:130,040,040,04-3,05128 043GBPLSE,04
NP I PoOInnate Pharma24.8. 10:01:461,831,831,83-3,98264 120EURPAR1,91
NP I PoOIpsen24.8. 9:55:51162,20162,50162,20-0,739 165EURPAR163,40
NP I PoOIXICO Rg21.8. 12:45:050,070,080,07-2,6714 386GBPLSE,08
NP I PoOJazz Pharma22.8. 2:00:00P185,00263,77254,280,00516 754USDNSQ254,28
NP I PoOJohnson&Johnson22.8. 2:04:00P271,00272,00270,240,006 186 832USDNYQ270,24
NP I PoOKuros Bioscienc N24.8. 10:02:2921,0021,0821,02-2,3248 652CHFSWX21,52
NP I PoOLakefront Biotherapeutics24.8. 9:25:4324,4624,5624,54-1,52-EURBRU24,92
NP I PoOMABION24.8. 9:56:417,817,887,880,519 679PLNWSE7,84
NP I PoOMerck22.8. 2:04:00P153,16153,94152,550,0015 976 212USDNYQ152,55
NP I PoOMerck KGaA24.8. 10:01:28137,80137,90137,80-0,118 738EURGER137,95
NP I PoOMesoblast- ------AUDASX2,36
NP I PoOMultiCell Techn18.8. 23:20:00P--0,000,00520USDPNK,00
NP I PoOMyriad Genetics22.8. 2:00:00P-6,803,200,001 279 036USDNSQ3,20
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios22.8. 2:00:00P150,00163,26152,570,001 227 625USDNSQ152,57
NP I PoONewron Pharma24.8. 10:01:1412,3212,4212,34-1,598 117CHFSWX12,54
NP I PoONovartis AG24.8. 10:02:46126,86126,90126,90-0,41191 654CHFVTX127,42
NP I PoONovo Nord Br/Rg-B24.8. 10:02:48301,45301,60301,550,23440 081DKKCPH300,85
NP I PoONutex Rg-E19.8. 16:39:4412,4013,0013,300,000HUFBUD13,30
NP I PoOOpus Global Nyrt24.8. 9:52:26307,50314,00314,00-0,633 269HUFBUD316,00
NP I PoOOrion24.8. 8:39:4678,6078,8078,70-0,38290EURHEL79,00
NP I PoOOrion24.8. 9:07:3178,8078,9078,85-0,504 870EURHEL79,25
NP I PoOOxford Biomedica Rg24.8. 10:02:485,155,185,17-1,7116 890GBPLSE5,26
NP I PoOPfizer22.8. 2:04:00P28,0928,1028,070,0037 109 565USDNYQ28,07
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX2,07
NP I PoOREAD-GENE24.8. 9:44:544,804,974,970,005PLNWSE4,97
NP I PoORecordati- ------EURMIL52,85
NP I PoORichter Gedeon24.8. 10:02:5213 210,0013 230,0013 210,002,56100 197HUFBUD12 880,00
NP I PoORoche Hldg PC Br24.8. 10:02:33370,40370,50370,40-1,3892 266CHFSWX375,60
NP I PoORoche Holding AG24.8. 10:00:41376,00376,40376,20-0,901 367CHFSWX379,60
NP I PoORoche Holding AG Depository Receipt21.8. 23:20:00P--58,101,483 290 847USDPNK58,10
NP I PoOSanofi24.8. 10:02:1678,5178,5378,54-0,5169 278EURPAR78,94
NP I PoOSanofi UnSp CDR- ------CADTOR20,42
NP I PoOStem Cells Spin24.8. 9:20:400,470,480,480,00243PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 764,00
NP I PoOTransgene SA24.8. 9:41:500,810,810,810,1222 356EURPAR,81
NP I PoOUCB SA24.8. 10:01:54221,70221,80221,800,055 432EURBRU221,70
NP I PoOUtd Therapeut22.8. 2:00:00P-605,22513,120,00415 574USDNSQ513,12
NP I PoOVertex Pharma22.8. 2:00:00P538,00552,50548,050,001 074 992USDNSQ548,05
NP I PoOVirbac SA24.8. 9:57:13327,50329,50328,00-1,20156EURPAR332,00
NP I PoOVivesto Rg24.8. 9:07:108,748,828,74-0,914 613SEKSTO8,82
NP I PoOZentiva20.8. 15:50:5131,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.8. 10:08:00151 436,28-0,12151 611,9221.08.2026
Zdroj: BCPP