Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461249-0,16
KB981981,50,05
PKN139,38139,4-0,41
Msft376,64376,75-1,72
Nokia10,810,8155,97
IBM289,5289,99-4,07
Mercedes-Benz Group AG43,80543,82-0,70
PFE24,124,150,31
09.07.2026 14:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 13:14:16
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,90 1,30 0,05 34 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 13:55:260,730,740,74-0,68153 376EURPAR,74
NP I PoOAbbott Labs9.7. 13:58:50P94,3395,1094,70-0,502 570USDNYQ95,18
NP I PoOAddex Pharmaceut9.7. 9:01:260,040,040,04-1,412 501CHFSWX,04
NP I PoOAlkermes9.7. 2:00:00P53,5954,9454,290,001 706 012USDNSQ54,29
NP I PoOAllergy Ther9.7. 12:00:120,060,070,072,39104 125GBPLSE,07
NP I PoOAmgen Inc9.7. 13:58:09P365,00367,37367,990,002 787USDNSQ367,99
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 146,50
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--13,19-1,27127 494USDPNK13,19
NP I PoOAstra Zeneca9.7. 13:58:51130,26130,30130,30-8,502 845 791GBPLSE142,40
NP I PoOAtos SA9.7. 13:57:350,010,010,01-1,89646 131EURPAR,01
NP I PoOBasilea Pharm9.7. 13:55:4554,6054,8054,700,747 389CHFSWX54,30
NP I PoOBavarian Nordic9.7. 13:58:46182,00182,20182,20-2,93251 687DKKCPH187,70
NP I PoOBayer AG9.7. 13:58:2150,1450,1850,161,05946 091EURGER49,64
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--14,450,281 779 680USDPNK14,45
NP I PoOBB Biotech AG9.7. 13:55:0051,1051,3051,201,199 376CHFSWX50,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec9.7. 13:47:04P198,40209,00200,01-0,17190USDNSQ200,36
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN9.7. 11:34:022,832,852,871,962 469PLNWSE2,81
NP I PoOBiotec Pharmacon- ------NOKOSL19,00
NP I PoOBiotika9.7. 10:31:2519,0022,0019,00-17,39-EURBRA19,00
NP I PoOBioton9.7. 13:14:163,883,903,901,308 865PLNWSE3,85
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA9.7. 12:43:3027,3027,5027,501,852 821EURPAR27,00
NP I PoOBristol Myers9.7. 13:58:22P57,2557,5257,51-0,05874USDNYQ57,54
NP I PoOCellectis9.7. 13:35:422,642,672,62-1,1353 295EURPAR2,65
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,93-4,151 563USDPNK6,93
NP I PoOCodexis9.7. 13:53:45P2,532,802,672,50353USDNSQ2,60
NP I PoOCumberland Ph9.7. 13:19:21P6,057,186,15-1,608USDNSQ6,25
NP I PoOEisai- ------JPYTYO4 318,00
NP I PoOEli Lilly9.7. 13:58:46P1 208,501 211,001 215,830,006 565USDNYQ1 215,83
NP I PoOEmergent Bio9.7. 13:33:59P8,048,408,190,61473USDNYQ8,14
NP I PoOEvoNext Holdings Ltd9.7. 13:21:522,212,232,231,361 745CHFSWX2,20
NP I PoOExelixis9.7. 13:15:40P55,9056,6056,00-0,2086USDNSQ56,11
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical9.7. 13:49:380,000,000,00-15,001 745 274GBPLSE,00
NP I PoOGenoway9.7. 13:19:072,262,312,23-5,117 872EURPAR2,35
NP I PoOGenus9.7. 13:58:1719,9319,9719,931,3738 153GBPLSE19,66
NP I PoOGilead Sciences9.7. 13:58:31P134,50135,21135,820,004 686USDNSQ135,82
NP I PoOGrifols -A-- ------EURMCE9,00
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg9.7. 13:58:2819,5919,6019,59-1,041 060 294GBPLSE19,80
NP I PoOGuerbet SA9.7. 13:50:008,718,758,75-0,461 069EURPAR8,79
NP I PoOHikma Pharma9.7. 13:57:3816,1016,1216,11-1,29373 723GBPLSE16,32
NP I PoOChina Pharm- ------HKDHKG7,84
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--22,55-3,961 122 231USDPNK22,55
NP I PoOImmupharma9.7. 13:12:180,040,040,04-0,38471 496GBPLSE,04
NP I PoOInnate Pharma9.7. 13:58:291,571,591,58-0,8848 759EURPAR1,59
NP I PoOIpsen9.7. 13:54:41166,90167,30167,400,8421 585EURPAR166,00
NP I PoOIXICO Rg9.7. 13:00:480,090,100,090,0073 859GBPLSE,09
NP I PoOJazz Pharma9.7. 13:53:22P239,50253,50252,991,91417USDNSQ248,25
NP I PoOJohnson&Johnson9.7. 13:58:49P261,40263,00263,00-0,158 419USDNYQ263,40
NP I PoOKuros Bioscienc N9.7. 13:31:3720,7420,8420,76-1,8972 681CHFSWX21,16
NP I PoOLakefront Biotherapeutics9.7. 12:02:1326,7226,7626,72-0,30-EURBRU26,80
NP I PoOMABION9.7. 13:42:117,207,257,200,146 237PLNWSE7,19
NP I PoOMerck9.7. 13:58:29P125,00125,95125,990,003 457USDNYQ125,99
NP I PoOMerck KGaA9.7. 13:58:44138,10138,20138,10-0,7545 420EURGER139,15
NP I PoOMesoblast- ------AUDASX2,02
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,0035 000 000USDPNK,00
NP I PoOMyriad Genetics9.7. 11:42:20P5,506,965,880,17909USDNSQ5,87
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,28
NP I PoONeurocrine Bios9.7. 13:53:38P181,00184,00182,502,392 313USDNSQ178,24
NP I PoONewron Pharma9.7. 13:41:0511,9812,0612,062,0316 298CHFSWX11,82
NP I PoONovartis AG9.7. 13:58:00125,36125,40125,34-0,44401 913CHFVTX125,90
NP I PoONovo Nord Br/Rg-B9.7. 13:58:59320,00320,15320,05-0,96864 347DKKCPH323,15
NP I PoONutex Rg-E9.7. 9:11:4212,6013,2512,50-1,57135HUFBUD12,70
NP I PoOOpus Global Nyrt9.7. 13:24:32368,00374,00368,00-1,8711 330HUFBUD375,00
NP I PoOOrion9.7. 12:57:5970,2070,4070,300,142 530EURHEL70,20
NP I PoOOrion9.7. 12:59:5970,3570,4570,40-0,4228 837EURHEL70,70
NP I PoOOxford Biomedica Rg9.7. 13:55:205,955,985,962,0533 672GBPLSE5,84
NP I PoOPfizer9.7. 13:58:32P24,1024,1524,120,31170 555USDNYQ24,05
NP I PoOPhotocure- ------NOKOSL59,40
NP I PoOPhylogica- ------AUDASX1,56
NP I PoOREAD-GENE9.7. 12:13:364,904,944,904,48425PLNWSE4,69
NP I PoORecordati- ------EURMIL51,60
NP I PoORichter Gedeon9.7. 13:46:2912 020,0012 040,0012 040,000,2540 282HUFBUD12 010,00
NP I PoORoche Hldg PC Br9.7. 13:58:46334,40334,50334,40-0,15115 724CHFSWX334,90
NP I PoORoche Holding AG9.7. 13:52:11339,20339,60339,40-0,647 865CHFSWX341,60
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--51,76-0,791 499 313USDPNK51,76
NP I PoOSanofi9.7. 13:58:4776,2276,2476,231,141 267 216EURPAR75,37
NP I PoOSanofi UnSp CDR- ------CADTOR19,50
NP I PoOStem Cells Spin8.7. 17:59:470,400,420,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 451,00
NP I PoOTransgene SA9.7. 13:21:080,740,750,75-0,137 736EURPAR,75
NP I PoOUCB SA9.7. 13:57:46249,40249,50249,400,2815 788EURBRU248,70
NP I PoOUtd Therapeut9.7. 13:30:24P530,00580,00564,251,7930USDNSQ554,34
NP I PoOVertex Pharma9.7. 13:54:29P485,05525,05496,00-0,491 224USDNSQ498,43
NP I PoOVirbac SA9.7. 13:52:23316,00317,50316,50-2,012 978EURPAR323,00
NP I PoOVivesto Rg9.7. 13:22:318,548,868,860,4513 859SEKSTO8,82
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 14:04:00139 476,970,30139 057,9608.07.2026
Zdroj: BCPP