Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581159-1,53
KB11691171-0,76
PKN114,62114,66-0,38
Msft399,95400-0,15
Nokia6,2946,302-2,21
IBM238,29239,50,49
Mercedes-Benz Group AG58,9658,99-0,02
PFE27,0727,08-0,04
26.02.2026 13:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 13:24:20
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,36 0,93 0,04 63 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science26.2. 13:27:321,351,351,35-0,7465 120EURPAR1,36
NP I PoOAbbott Labs26.2. 13:40:46P114,40115,30114,850,08270USDNYQ114,76
NP I PoOActive Biotech26.2. 13:40:500,050,050,05-3,6910 207 863SEKSTO,05
NP I PoOAddex Pharmaceut26.2. 13:17:320,050,050,05-4,00112 633CHFSWX,05
NP I PoOAlkermes26.2. 12:16:39P31,0131,5831,060,062 094USDNSQ31,04
NP I PoOAllergy Ther26.2. 12:09:100,110,120,12-1,67759 073GBPLSE,12
NP I PoOAmgen Inc26.2. 13:40:11P382,00385,57384,350,01638USDNSQ384,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,06
NP I PoOAstellas Pharma- ------JPYTYO2 532,00
NP I PoOAstellas Pharma Depository Receipt25.2. 23:20:00P--16,320,7178 171USDPNK16,32
NP I PoOAstra Zeneca26.2. 13:40:36152,36152,40152,380,13234 132GBPLSE152,18
NP I PoOAtos SA26.2. 11:35:250,010,010,010,00178 941EURPAR,01
NP I PoOBasilea Pharm26.2. 13:11:0255,1055,3055,300,7319 007CHFSWX54,90
NP I PoOBavarian Nordic26.2. 13:38:53196,30196,55196,50-0,2350 204DKKCPH196,95
NP I PoOBayer AG26.2. 13:40:3242,3742,3842,38-0,49790 629EURGER42,59
NP I PoOBayer AG Depository Receipt25.2. 23:20:00P--12,480,972 005 490USDPNK12,48
NP I PoOBB Biotech AG26.2. 13:34:2047,0547,2047,10-0,6326 911CHFSWX47,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec26.2. 13:13:26P189,87194,04191,000,14151USDNSQ190,73
NP I PoOBiogened26.2. 12:06:5319,0019,1019,00-4,0478PLNWSE19,80
NP I PoOBIOMED-LUBLIN26.2. 13:25:213,643,673,670,1413 916PLNWSE3,66
NP I PoOBiotec Pharmacon- ------NOKOSL23,30
NP I PoOBiotika26.2. 13:09:549,509,0011,000,00-EURBRA9,50
NP I PoOBioton26.2. 13:24:204,264,364,360,9314 776PLNWSE4,32
NP I PoObioXXmed Br25.2. 13:07:201,171,221,190,859EURFRA1,19
NP I PoOBoiron SA26.2. 13:31:5526,8526,9526,85-2,19973EURPAR27,45
NP I PoOBristol Myers26.2. 13:34:44P61,2761,8061,540,391 410USDNYQ61,30
NP I PoOCellectis26.2. 13:39:173,463,483,47-4,41130 584EURPAR3,63
NP I PoOClinuvel SpADR25.2. 23:20:00P--8,24-2,373 200USDPNK8,24
NP I PoOCodexis26.2. 2:00:00P1,071,161,120,001 595 965USDNSQ1,12
NP I PoOCumberland Ph26.2. 2:00:00P3,864,304,100,00132 177USDNSQ4,10
NP I PoOEisai- ------JPYTYO5 169,00
NP I PoOEli Lilly26.2. 13:40:55P1 030,001 031,711 030,700,183 138USDNYQ1 028,83
NP I PoOEmergent Bio26.2. 13:35:00P10,6011,5011,020,093 520USDNYQ11,01
NP I PoOEvoNext Holdings Ltd26.2. 9:01:360,910,990,90-7,221 143CHFSWX,97
NP I PoOExelixis26.2. 10:24:25P44,6845,0044,41-0,767USDNSQ44,75
NP I PoOFAES FARMA- ------EURMCE5,03
NP I PoOFutura Medical26.2. 13:19:210,010,010,01-1,881 994 865GBPLSE,01
NP I PoOGalapagos26.2. 12:08:2428,3628,4828,40-2,27-EURBRU29,06
NP I PoOGenoway26.2. 11:38:492,412,422,410,841 899EURPAR2,39
NP I PoOGenus26.2. 13:39:4628,1528,5028,45-10,24176 804GBPLSE31,70
NP I PoOGilead Sciences26.2. 13:21:15P147,12148,58147,240,08707USDNSQ147,12
NP I PoOGrifols -A-- ------EURMCE10,96
NP I PoOGrifols-B-- ------EURMCE7,76
NP I PoOGSK Rg26.2. 13:39:3921,9321,9421,93-0,951 280 863GBPLSE22,14
NP I PoOGuerbet SA26.2. 13:37:4213,2413,3013,300,00686EURPAR13,30
NP I PoOHikma Pharma26.2. 13:40:2014,0014,0314,02-15,111 762 537GBPLSE16,52
NP I PoOChina Pharm- ------HKDHKG9,99
NP I PoOCHUGAI PHARM Depository Receipt25.2. 23:20:00P--33,521,92112 916USDPNK33,52
NP I PoOImmupharma26.2. 13:37:000,080,090,08-1,09429 367GBPLSE,08
NP I PoOInnate Pharma26.2. 13:35:541,491,501,490,2757 829EURPAR1,49
NP I PoOIpsen26.2. 13:40:30160,90161,30161,001,0029 229EURPAR159,40
NP I PoOIXICO Rg26.2. 13:08:570,080,080,083,2380 155GBPLSE,08
NP I PoOJazz Pharma26.2. 13:00:10P195,00197,97197,990,5924USDNSQ196,83
NP I PoOJohnson&Johnson26.2. 13:40:11P244,00244,96244,87-0,121 215USDNYQ245,17
NP I PoOKuros Bioscienc N26.2. 13:31:0726,9827,0826,980,3729 242CHFSWX26,88
NP I PoOMABION26.2. 13:02:288,088,118,07-0,864 203PLNWSE8,14
NP I PoOMerck26.2. 13:38:53P122,46122,80122,530,061 409USDNYQ122,46
NP I PoOMerck KGaA26.2. 13:39:21125,90126,00125,950,1240 346EURGER125,80
NP I PoOMesoblast- ------AUDASX2,35
NP I PoOMultiCell Techn19.2. 23:20:00P--0,000,005 480USDPNK,00
NP I PoOMyriad Genetics26.2. 13:34:07P4,745,004,77-0,218 346USDNSQ4,78
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,02
NP I PoONeurocrine Bios26.2. 13:18:45P119,07135,00131,270,093USDNSQ131,15
NP I PoONewron Pharma26.2. 13:28:4219,4019,4619,421,1528 528CHFSWX19,20
NP I PoONovartis AG26.2. 13:39:38129,94129,98129,960,12691 086CHFVTX129,80
NP I PoONovo Nord Br/Rg-B26.2. 13:40:27238,90238,95238,950,233 401 144DKKCPH238,40
NP I PoONutex Rg-E26.2. 13:36:0515,4015,9015,901,27110 300HUFBUD15,70
NP I PoOOpus Global Nyrt26.2. 13:35:14541,00545,00545,00-0,37128 544HUFBUD547,00
NP I PoOOrion26.2. 12:16:5668,1068,4068,200,891 014EURHEL67,60
NP I PoOOrion26.2. 12:39:2868,4568,5568,500,1520 503EURHEL68,40
NP I PoOOxford Biomedica Rg26.2. 13:37:306,116,136,12-3,16236 079GBPLSE6,32
NP I PoOPfizer26.2. 13:39:10P27,0727,0827,08-0,0431 438USDNYQ27,09
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE26.2. 9:00:015,525,825,820,002PLNWSE5,82
NP I PoORecordati- ------EURMIL48,44
NP I PoORichter Gedeon26.2. 13:40:4111 910,0011 930,0011 930,000,1741 489HUFBUD11 910,00
NP I PoORoche Holding AG26.2. 13:40:37369,60369,80369,700,16144 677CHFVTX369,10
NP I PoORoche Holding AG26.2. 13:40:34375,60375,80375,800,326 709CHFSWX374,60
NP I PoORoche Holding AG Depository Receipt25.2. 23:20:00P--59,48-1,821 996 144USDPNK59,48
NP I PoOSanofi26.2. 13:40:2280,9580,9780,960,21397 738EURPAR80,79
NP I PoOSanofi UnSp CDR- ------CADTOR20,99
NP I PoOStem Cells Spin26.2. 10:00:000,370,400,402,561 130PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 802,00
NP I PoOTransgene SA26.2. 13:34:190,860,860,86-4,0097 012EURPAR,90
NP I PoOUCB SA26.2. 13:39:44256,80257,00257,10-4,67118 464EURBRU269,70
NP I PoOUtd Therapeut26.2. 13:39:03P525,00539,02535,00-0,02644USDNSQ535,10
NP I PoOVertex Pharma26.2. 13:33:03P475,00483,04480,02-0,63143USDNSQ483,05
NP I PoOVirbac SA26.2. 13:34:54363,00364,00364,000,00913EURPAR364,00
NP I PoOZentiva26.2. 10:32:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.2. 13:46:00127 302,67-0,34127 740,9925.02.2026
Zdroj: BCPP