Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130513060,31
KB987,5988,50,66
PKN145,66145,70,11
Msft400400,31,15
Nokia9,3869,396-3,98
IBM211,22211,320,01
Mercedes-Benz Group AG46,26546,28-0,02
PFE24,9224,940,41
16.07.2026 14:23:41
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 13:55:56
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,79 -1,17 -0,05 32 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 14:06:110,630,640,63-2,0269 153EURPAR,65
NP I PoOAbbott Labs16.7. 14:18:59P92,2592,6089,270,00419 665USDNYQ89,27
NP I PoOAddex Pharmaceut16.7. 10:19:470,040,040,045,0010 810CHFSWX,04
NP I PoOAlkermes16.7. 14:12:59P50,9852,7850,50-2,851 042USDNSQ51,98
NP I PoOAllergy Ther16.7. 12:00:070,060,070,072,355 990GBPLSE,07
NP I PoOAmgen Inc16.7. 14:18:59P358,30363,92358,320,00680USDNSQ358,32
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--13,14-0,61388 186USDPNK13,14
NP I PoOAstra Zeneca16.7. 14:18:08124,82124,84124,82-0,67280 715GBPLSE125,66
NP I PoOAtos SA16.7. 14:04:530,010,010,013,922 323 884EURPAR,01
NP I PoOBasilea Pharm16.7. 14:02:4052,2052,4052,30-0,199 001CHFSWX52,40
NP I PoOBavarian Nordic16.7. 14:15:39185,90186,20186,401,3091 659DKKCPH184,00
NP I PoOBayer AG16.7. 14:17:4847,4347,4547,43-0,59537 103EURGER47,71
NP I PoOBayer AG Depository Receipt16.7. 14:13:29P--13,57-0,44760 716USDPNK13,63
NP I PoOBB Biotech AG16.7. 14:06:2449,7049,8549,800,0013 289CHFSWX49,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec16.7. 14:11:18P195,11199,00198,000,39560USDNSQ197,24
NP I PoOBiogened16.7. 12:15:0118,2018,5018,40-0,5460PLNWSE18,50
NP I PoOBIOMED-LUBLIN16.7. 13:44:572,712,752,760,7325 662PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotika16.7. 11:05:1119,0021,8020,000,00-EURBRA20,00
NP I PoOBioton16.7. 13:55:563,803,843,79-1,178 583PLNWSE3,83
NP I PoObioXXmed Br15.7. 16:24:140,800,830,815,1919EURFRA,81
NP I PoOBoiron SA16.7. 13:53:4026,9027,1027,00-1,821 199EURPAR27,50
NP I PoOBristol Myers16.7. 14:15:54P59,0059,2558,720,005 109USDNYQ58,72
NP I PoOCellectis16.7. 14:05:192,392,402,41-1,15157 278EURPAR2,43
NP I PoOClinuvel SpADR15.7. 23:20:00P--7,211,96565USDPNK7,21
NP I PoOCodexis16.7. 14:18:56P2,202,252,220,45378USDNSQ2,21
NP I PoOCumberland Ph16.7. 14:17:05P7,808,197,810,132 678USDNSQ7,80
NP I PoOEisai- ------JPYTYO4 256,00
NP I PoOEli Lilly16.7. 14:17:59P1 155,001 160,001 156,630,006 583USDNYQ1 156,63
NP I PoOEmergent Bio16.7. 14:04:07P7,488,277,74-1,90435USDNYQ7,89
NP I PoOEvoNext Holdings Ltd16.7. 13:41:012,142,212,10-1,87385CHFSWX2,14
NP I PoOExelixis16.7. 14:02:19P55,0055,7055,640,17825USDNSQ55,55
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical16.7. 13:46:180,000,000,00-5,425 663 233GBPLSE,00
NP I PoOGenoway16.7. 14:17:532,502,542,546,7247 078EURPAR2,38
NP I PoOGenus16.7. 13:56:4921,6221,6821,62-0,1831 995GBPLSE21,66
NP I PoOGilead Sciences16.7. 14:14:17P131,25132,30131,700,001 874USDNSQ131,70
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg16.7. 14:17:3519,1719,1819,180,05767 298GBPLSE19,17
NP I PoOGuerbet SA16.7. 14:09:358,828,888,820,235 576EURPAR8,80
NP I PoOHikma Pharma16.7. 14:18:1915,3415,3515,342,61176 515GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt16.7. 14:05:00P--22,322,31261 456USDPNK21,82
NP I PoOImmupharma16.7. 14:16:120,040,040,044,05444 505GBPLSE,04
NP I PoOInnate Pharma16.7. 13:36:301,551,561,56-1,1463 968EURPAR1,58
NP I PoOIpsen16.7. 14:16:04157,00157,30157,20-2,1228 859EURPAR160,60
NP I PoOIXICO Rg16.7. 12:32:080,080,090,08-1,1813 668GBPLSE,08
NP I PoOJazz Pharma16.7. 13:42:19P239,00260,00241,791,03554USDNSQ239,32
NP I PoOJohnson&Johnson16.7. 14:18:50P248,70249,05248,970,7915 695USDNYQ247,02
NP I PoOKuros Bioscienc N16.7. 14:16:0020,9221,0020,94-2,6018 237CHFSWX21,50
NP I PoOLakefront Biotherapeutics16.7. 12:04:5925,9225,9625,940,70-EURBRU25,76
NP I PoOMABION16.7. 13:51:427,617,657,662,6814 707PLNWSE7,46
NP I PoOMerck16.7. 14:18:46P124,51125,00125,001,1222 645USDNYQ123,61
NP I PoOMerck KGaA16.7. 14:18:02139,25139,30139,30-0,5765 107EURGER140,10
NP I PoOMesoblast- ------AUDASX2,59
NP I PoOMultiCell Techn13.7. 23:20:00P--0,000,00750USDPNK,00
NP I PoOMyriad Genetics16.7. 13:57:23P6,206,306,28-0,482 274USDNSQ6,31
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios16.7. 14:18:50P168,00173,00172,990,55391USDNSQ172,05
NP I PoONewron Pharma16.7. 14:13:1811,4011,4811,40-0,529 267CHFSWX11,46
NP I PoONovartis AG16.7. 14:18:30121,68121,70121,68-0,26412 692CHFVTX122,00
NP I PoONovo Nord Br/Rg-B16.7. 14:18:11331,70331,80331,700,351 560 709DKKCPH330,55
NP I PoONutex Rg-E15.7. 14:50:2612,5513,0512,850,000HUFBUD12,85
NP I PoOOpus Global Nyrt16.7. 14:14:11369,50370,00369,502,5026 188HUFBUD360,50
NP I PoOOrion16.7. 13:22:0268,3068,5068,501,031 464EURHEL67,80
NP I PoOOrion16.7. 13:20:0768,4568,5568,500,0015 762EURHEL68,50
NP I PoOOxford Biomedica Rg16.7. 14:17:416,386,416,40-0,4753 027GBPLSE6,43
NP I PoOPfizer16.7. 14:18:11P24,9224,9424,920,41136 717USDNYQ24,82
NP I PoOPhotocure- ------NOKOSL58,00
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE16.7. 13:56:464,574,804,57-4,3927PLNWSE4,78
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon16.7. 14:14:4912 050,0012 060,0012 060,000,4235 154HUFBUD12 010,00
NP I PoORoche Hldg PC Br16.7. 14:18:23327,40327,60327,50-0,82132 961CHFSWX330,20
NP I PoORoche Holding AG16.7. 14:17:55332,80333,00333,00-0,665 309CHFSWX335,20
NP I PoORoche Holding AG Depository Receipt16.7. 14:16:28P--50,68-0,9816USDPNK51,18
NP I PoOSanofi16.7. 14:18:3975,9575,9775,95-0,41245 157EURPAR76,26
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,0426PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 288,00
NP I PoOTransgene SA16.7. 14:11:130,740,740,74-0,2713 567EURPAR,74
NP I PoOUCB SA16.7. 14:18:03234,40234,50234,40-0,5514 982EURBRU235,70
NP I PoOUtd Therapeut16.7. 2:00:00P514,74541,00531,790,00448 060USDNSQ531,79
NP I PoOVertex Pharma16.7. 14:18:15P475,00480,00477,080,00183USDNSQ477,08
NP I PoOVirbac SA16.7. 14:14:50322,50324,00323,000,942 059EURPAR320,00
NP I PoOVivesto Rg16.7. 13:13:178,448,848,421,455 001SEKSTO8,30
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 14:24:00143 212,11-0,14143 407,0815.07.2026
Zdroj: BCPP