Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,08
KB12261227-0,16
PKN102,94102,96-1,94
Msft451,61451,980,15
Nokia5,7185,7242,65
IBM293,47294,85-0,19
Mercedes-Benz Group AG58,7658,79-0,07
PFE25,725,72-1,49
23.01.2026 10:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 10:07:14
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,00 -1,72 -0,07 128 695
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.1. 10:42:491,431,431,43-0,1466 403EURPAR1,44
NP I PoOAbbott Labs23.1. 10:39:20P108,35109,00108,990,352 738USDNYQ108,61
NP I PoOActive Biotech23.1. 10:22:250,040,040,041,46693 051SEKSTO,04
NP I PoOAddex Pharmaceut23.1. 10:12:110,050,060,05-1,88107 000CHFSWX,05
NP I PoOAlkermes23.1. 2:00:00P32,7636,0033,950,002 755 687USDNSQ33,95
NP I PoOAllergy Ther23.1. 10:14:360,100,120,10-10,6413 868GBPLSE,12
NP I PoOAmgen Inc23.1. 10:36:36P343,74350,00346,96-0,03186USDNSQ347,07
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,51
NP I PoOAstellas Pharma- ------JPYTYO2 245,00
NP I PoOAstellas Pharma Depository Receipt22.1. 23:20:00P--14,150,8680 349USDPNK14,15
NP I PoOAstra Zeneca23.1. 10:42:11136,26136,30136,250,48110 286GBPLSE135,60
NP I PoOAtos SA23.1. 9:47:470,010,010,013,23237 500EURPAR,01
NP I PoOBasilea Pharm23.1. 10:40:4755,3055,6055,401,284 325CHFSWX54,70
NP I PoOBavarian Nordic23.1. 10:40:24200,50200,70200,500,25126 517DKKCPH200,00
NP I PoOBayer AG23.1. 10:42:1844,4544,4644,450,65531 272EURGER44,17
NP I PoOBayer AG Depository Receipt22.1. 23:20:00P--12,911,81681 555USDPNK12,91
NP I PoOBB Biotech AG23.1. 10:24:4249,3549,5549,450,2020 248CHFSWX49,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,07
NP I PoOBiogen Idec23.1. 10:07:04P173,23176,99173,870,043USDNSQ173,80
NP I PoOBiogened23.1. 10:41:3720,8021,4021,000,96264PLNWSE20,80
NP I PoOBIOMED-LUBLIN23.1. 10:36:574,004,034,000,0011 417PLNWSE4,00
NP I PoOBiotec Pharmacon- ------NOKOSL22,40
NP I PoOBiotika16.1. 15:50:199,55-10,005,26-EURBRA9,55
NP I PoOBioton23.1. 10:07:144,004,014,00-1,7232 377PLNWSE4,07
NP I PoObioXXmed Br21.1. 12:58:01-1,051,0228,002EURFRA,80
NP I PoOBoiron SA23.1. 9:13:2230,1530,6030,60-0,16124EURPAR30,65
NP I PoOBristol Myers23.1. 10:41:01P54,8155,0554,89-0,091 104USDNYQ54,94
NP I PoOCellectis23.1. 10:41:203,643,653,650,0049 289EURPAR3,65
NP I PoOClinuvel SpADR22.1. 23:20:00P--8,14-0,181 110USDPNK8,14
NP I PoOCodexis23.1. 2:00:00P1,752,201,830,00777 536USDNSQ1,83
NP I PoOCumberland Ph23.1. 2:00:00P3,615,644,040,00292 961USDNSQ4,04
NP I PoOEisai- ------JPYTYO4 499,00
NP I PoOEli Lilly23.1. 10:41:52P1 087,501 089,151 088,750,13652USDNYQ1 087,38
NP I PoOEmergent Bio23.1. 10:00:54P10,4512,4612,130,335USDNYQ12,09
NP I PoOEvoNext Holdings Ltd23.1. 10:13:140,800,880,800,755 729CHFSWX,80
NP I PoOExelixis23.1. 2:00:00P42,5145,8944,500,002 202 271USDNSQ44,50
NP I PoOFAES FARMA- ------EURMCE5,07
NP I PoOFutura Medical23.1. 10:19:170,010,010,01-3,32850 793GBPLSE,01
NP I PoOGalapagos23.1. 10:22:3629,3029,3829,300,07-EURBRU29,28
NP I PoOGenoway23.1. 10:18:052,502,562,50-2,341 801EURPAR2,56
NP I PoOGenus23.1. 10:41:1027,6527,7527,70-1,073 093GBPLSE28,00
NP I PoOGilead Sciences23.1. 10:36:36P131,25132,72131,400,2043USDNSQ131,14
NP I PoOGrifols -A-- ------EURMCE10,89
NP I PoOGrifols-B-- ------EURMCE7,77
NP I PoOGSK Rg23.1. 10:43:1418,0718,0818,080,17402 440GBPLSE18,05
NP I PoOGuerbet SA23.1. 10:38:4313,9814,1414,162,615 027EURPAR13,80
NP I PoOHikma Pharma23.1. 10:39:0615,4415,4615,45-1,4628 012GBPLSE15,68
NP I PoOChina Pharm- ------HKDHKG9,68
NP I PoOCHUGAI PHARM Depository Receipt22.1. 23:20:00P--26,460,3478 686USDPNK26,46
NP I PoOImmupharma23.1. 10:27:210,070,070,07-3,84188 549GBPLSE,07
NP I PoOInnate Pharma23.1. 10:42:361,531,541,53-1,8035 177EURPAR1,56
NP I PoOIpsen23.1. 10:41:37136,90137,10136,900,665 362EURPAR136,00
NP I PoOIXICO Rg23.1. 9:31:370,110,120,110,0035 693GBPLSE,12
NP I PoOJazz Pharma23.1. 2:00:00P170,50180,00171,000,001 273 598USDNSQ171,00
NP I PoOJohnson&Johnson23.1. 10:36:40P218,34219,15218,490,00213USDNYQ218,49
NP I PoOKuros Bioscienc N23.1. 10:39:5528,1228,2028,18-0,7719 713CHFSWX28,40
NP I PoOMABION23.1. 10:42:238,188,268,18-1,212 502PLNWSE8,28
NP I PoOMerck23.1. 10:40:22P109,00109,91109,260,07513USDNYQ109,18
NP I PoOMerck KGaA23.1. 10:41:30127,20127,30127,20-0,9318 452EURGER128,40
NP I PoOMesoblast- ------AUDASX2,67
NP I PoOMultiCell Techn22.1. 23:20:00P--0,000,00800 000USDPNK,00
NP I PoOMyriad Genetics23.1. 10:30:00P5,827,255,95-1,82302USDNSQ6,06
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,21
NP I PoONeurocrine Bios23.1. 10:13:33P129,38161,00137,970,447USDNSQ137,37
NP I PoONewron Pharma23.1. 10:40:0321,6521,8021,70-4,1963 679CHFSWX22,65
NP I PoONovartis AG23.1. 10:42:25115,92115,94115,920,71285 829CHFVTX115,10
NP I PoONovo Nord Br/Rg-B23.1. 10:42:30407,55407,65407,652,762 879 050DKKCPH396,70
NP I PoONutex Rg-E23.1. 9:00:2513,7514,0014,000,0015HUFBUD14,00
NP I PoOOpus Global Nyrt23.1. 10:40:20550,00551,00550,00-0,3676 878HUFBUD552,00
NP I PoOOrion23.1. 9:27:4269,8070,0070,001,452 265EURHEL69,00
NP I PoOOrion23.1. 9:39:0770,1070,1570,151,0810 924EURHEL69,40
NP I PoOOxford Biomedica Rg23.1. 10:39:058,538,568,550,2321 591GBPLSE8,53
NP I PoOPfizer23.1. 10:41:56P25,7025,7225,71-1,4911 024USDNYQ26,10
NP I PoOPhotocure- ------NOKOSL73,10
NP I PoOPhylogica- ------AUDASX1,67
NP I PoOREAD-GENE23.1. 10:22:075,645,905,905,36130PLNWSE5,60
NP I PoORecordati- ------EURMIL46,70
NP I PoORichter Gedeon23.1. 10:40:5510 450,0010 460,0010 460,00-0,7624 104HUFBUD10 540,00
NP I PoORoche Holding AG23.1. 10:35:23356,20356,60356,200,06762CHFSWX356,00
NP I PoORoche Holding AG23.1. 10:42:22349,30349,40349,500,4674 673CHFVTX347,90
NP I PoORoche Holding AG Depository Receipt22.1. 23:20:00P--54,790,941 266 571USDPNK54,79
NP I PoOSanofi23.1. 10:41:5779,5079,5179,50-0,33270 953EURPAR79,76
NP I PoOStem Cells Spin23.1. 9:44:410,420,420,40-6,07337PLNWSE,43
NP I PoOTakeda Pharm- ------JPYTYO5 027,00
NP I PoOTransgene SA23.1. 10:37:280,940,940,942,8320 610EURPAR,92
NP I PoOUCB SA23.1. 10:40:53259,60259,90259,900,397 457EURBRU258,90
NP I PoOUtd Therapeut23.1. 2:00:00P268,98476,00472,060,00254 005USDNSQ472,06
NP I PoOVertex Pharma23.1. 10:37:17P460,00474,99468,000,1432USDNSQ467,35
NP I PoOVirbac SA23.1. 10:42:48364,50365,50364,50-0,55947EURPAR366,50
NP I PoOZentiva22.1. 13:31:4030,0030,0030,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.1. 10:47:00122 788,75-0,68123 631,1722.01.2026
Zdroj: BCPP