Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,23
Msft427,89427,941,82
Nokia8,638,6380,16
IBM254,07254,251,26
Mercedes-Benz Group AG52,1952,22-2,14
PFE27,3527,360,50
17.04.2026 16:50:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 16:46:50
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,16 -1,42 -0,06 64 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.4. 16:49:571,161,161,16-2,85367 475EURPAR1,19
NP I PoOAbbott Labs17.4. 16:50:3496,9096,9596,921,524 660 036USDNYQ95,47
NP I PoOActive Biotech17.4. 16:51:000,070,070,072,9435 373 329SEKSTO,07
NP I PoOAddex Pharmaceut17.4. 16:35:480,050,050,05-9,64349 551CHFSWX,05
NP I PoOAlkermes17.4. 16:50:4534,4534,5134,482,12231 776USDNSQ33,77
NP I PoOAllergy Ther17.4. 15:59:480,100,110,110,96201 461GBPLSE,11
NP I PoOAmgen Inc17.4. 16:50:39352,85353,03352,941,02520 790USDNSQ349,39
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAstellas Pharma- ------JPYTYO2 585,00
NP I PoOAstellas Pharma Depository Receipt17.4. 16:47:28--16,431,4818 204USDPNK16,19
NP I PoOAstra Zeneca17.4. 16:50:29150,08150,10150,080,98704 954GBPLSE148,62
NP I PoOAtos SA17.4. 13:31:200,010,010,010,0067 334EURPAR,01
NP I PoOBasilea Pharm17.4. 16:48:0555,8056,0055,901,4512 438CHFSWX55,10
NP I PoOBavarian Nordic17.4. 16:50:32200,80201,20201,001,01122 925DKKCPH199,00
NP I PoOBayer AG17.4. 16:50:2940,9240,9440,920,571 856 898EURGER40,69
NP I PoOBayer AG Depository Receipt17.4. 16:50:31--12,042,01272 126USDPNK11,80
NP I PoOBB Biotech AG17.4. 16:40:1246,4546,6046,500,8727 105CHFSWX46,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec17.4. 16:49:48177,18177,49177,250,70214 422USDNSQ176,02
NP I PoOBiogened17.4. 16:49:3320,8022,8022,80-8,062 123PLNWSE24,80
NP I PoOBIOMED-LUBLIN17.4. 16:47:073,703,733,721,0912 707PLNWSE3,68
NP I PoOBiotec Pharmacon- ------NOKOSL19,50
NP I PoOBiotika17.4. 11:19:2710,6011,0010,601,928EURBRA10,40
NP I PoOBioton17.4. 16:46:504,164,174,16-1,4215 387PLNWSE4,22
NP I PoObioXXmed Br16.4. 14:42:261,091,141,110,0018EURFRA1,11
NP I PoOBoiron SA17.4. 16:45:4224,6025,0024,60-3,156 411EURPAR25,40
NP I PoOBristol Myers17.4. 16:50:4059,8659,8759,871,532 361 428USDNYQ58,96
NP I PoOCellectis17.4. 16:50:273,773,783,771,13590 640EURPAR3,73
NP I PoOClinuvel SpADR16.4. 23:20:00--6,53-1,03600USDPNK6,53
NP I PoOCodexis17.4. 16:50:362,592,602,602,17336 180USDNSQ2,54
NP I PoOCumberland Ph17.4. 16:30:363,113,213,120,976 449USDNSQ3,09
NP I PoOEisai- ------JPYTYO5 020,00
NP I PoOEli Lilly17.4. 16:50:30927,28927,73927,512,601 092 086USDNYQ903,99
NP I PoOEmergent Bio17.4. 16:50:048,848,868,852,67108 300USDNYQ8,62
NP I PoOEvoNext Holdings Ltd17.4. 15:14:120,850,920,929,002 753CHFSWX,84
NP I PoOExelixis17.4. 16:50:1545,2245,2345,221,89267 390USDNSQ44,38
NP I PoOFAES FARMA- ------EURMCE4,90
NP I PoOFutura Medical17.4. 16:49:240,010,010,01-6,121 048 608GBPLSE,01
NP I PoOGalapagos17.4. 16:21:4324,6824,7224,680,90-EURBRU24,46
NP I PoOGenoway17.4. 15:34:192,442,502,501,632 498EURPAR2,46
NP I PoOGenus17.4. 16:50:3526,6226,6626,640,6868 689GBPLSE26,46
NP I PoOGilead Sciences17.4. 16:50:40137,97138,05138,01-0,391 102 768USDNSQ138,55
NP I PoOGrifols -A-- ------EURMCE9,46
NP I PoOGrifols-B-- ------EURMCE7,32
NP I PoOGSK Rg17.4. 16:49:2021,2921,3021,290,282 378 503GBPLSE21,23
NP I PoOGuerbet SA17.4. 16:45:299,689,759,680,2117 273EURPAR9,66
NP I PoOHikma Pharma17.4. 16:49:1413,7413,7513,742,27223 813GBPLSE13,43
NP I PoOChina Pharm- ------HKDHKG9,35
NP I PoOCHUGAI PHARM Depository Receipt17.4. 16:50:18--26,65-0,4951 666USDPNK26,78
NP I PoOImmupharma17.4. 16:48:320,050,050,05-1,731 759 879GBPLSE,05
NP I PoOInnate Pharma17.4. 16:37:191,361,371,371,78321 015EURPAR1,35
NP I PoOIpsen17.4. 16:49:40160,30160,50160,60-1,2326 825EURPAR162,60
NP I PoOIXICO Rg17.4. 15:20:160,070,070,07-2,7152 025GBPLSE,07
NP I PoOJazz Pharma17.4. 16:49:45201,18201,74201,461,83101 287USDNSQ197,83
NP I PoOJohnson&Johnson17.4. 16:50:40234,22234,27234,27-0,122 014 528USDNYQ234,54
NP I PoOKuros Bioscienc N17.4. 16:45:0124,9625,0425,000,4074 086CHFSWX24,90
NP I PoOMABION17.4. 16:45:498,418,468,41-0,8328 197PLNWSE8,48
NP I PoOMerck17.4. 16:50:39117,01117,04117,011,362 585 047USDNYQ115,46
NP I PoOMerck KGaA17.4. 16:48:56118,65118,75118,703,08176 468EURGER115,15
NP I PoOMesoblast- ------AUDASX2,24
NP I PoOMultiCell Techn17.4. 15:30:05--0,000,00424USDPNK,00
NP I PoOMyriad Genetics17.4. 16:50:365,175,185,173,40117 808USDNSQ5,00
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,19
NP I PoONeurocrine Bios17.4. 16:50:41131,15131,40131,262,22313 256USDNSQ128,41
NP I PoONewron Pharma17.4. 16:27:4816,3016,4816,300,1215 516CHFSWX16,28
NP I PoONovartis AG17.4. 16:50:11117,72117,74117,700,241 503 895CHFVTX117,42
NP I PoONovo Nord Br/Rg-B17.4. 16:50:16259,65259,70259,550,913 581 156DKKCPH257,20
NP I PoONutex Rg-E17.4. 16:45:4214,6515,4015,40-0,32205 000HUFBUD15,45
NP I PoOOpus Global Nyrt17.4. 16:50:49362,00364,50363,00-3,46650 023HUFBUD376,00
NP I PoOOrion17.4. 15:53:5674,1074,3074,200,955 661EURHEL73,50
NP I PoOOrion17.4. 15:53:5974,2574,3574,300,8868 858EURHEL73,65
NP I PoOOxford Biomedica Rg17.4. 16:50:346,316,336,321,9459 861GBPLSE6,20
NP I PoOPfizer17.4. 16:50:4027,3527,3627,360,507 393 541USDNYQ27,22
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL70,70
NP I PoOREAD-GENE17.4. 15:17:565,125,305,300,00310PLNWSE5,30
NP I PoORecordati- ------EURMIL50,15
NP I PoORichter Gedeon17.4. 16:50:2513 050,0013 070,0013 070,002,67170 005HUFBUD12 730,00
NP I PoORoche Hldg PC Br17.4. 16:50:33317,30317,50317,401,24469 379CHFSWX313,50
NP I PoORoche Holding AG17.4. 16:50:11329,40329,80329,601,178 193CHFSWX325,80
NP I PoORoche Holding AG Depository Receipt17.4. 16:50:59--50,952,04224 849USDPNK49,93
NP I PoOSanofi17.4. 16:50:3181,9881,9981,981,40913 213EURPAR80,85
NP I PoOSanofi UnSp CDR- ------CADTOR21,08
NP I PoOStem Cells Spin17.4. 15:00:360,400,460,400,005 156PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 646,00
NP I PoOTransgene SA17.4. 16:48:030,770,770,770,0017 944EURPAR,77
NP I PoOUCB SA17.4. 16:50:29261,50261,60261,601,1290 553EURBRU258,70
NP I PoOUtd Therapeut17.4. 16:50:46586,48587,45587,451,20112 320USDNSQ580,51
NP I PoOVertex Pharma17.4. 16:50:32439,33439,77439,550,90238 746USDNSQ435,65
NP I PoOVirbac SA17.4. 16:50:09388,50389,50389,007,467 079EURPAR362,00
NP I PoOZentiva17.4. 11:19:2625,0029,0030,000,0021EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.4. 16:56:00135 098,911,34133 306,6816.04.2026
Zdroj: BCPP