Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB104110420,87
PKN145,78145,84-1,41
Msft451,26451,4915,50
Nokia8,0568,0686,37
IBM222,01222,35-1,92
Mercedes-Benz Group AG47,0147,0250,36
PFE24,6224,63-2,07
30.07.2026 15:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 15:40:39
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,83 -1,03 -0,04 22 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 15:40:530,530,540,54-3,77314 807EURPAR,56
NP I PoOAbbott Labs30.7. 15:48:37105,39105,53105,47-2,32602 049USDNYQ108,00
NP I PoOAddex Pharmaceut30.7. 15:31:200,040,040,04-7,77290 869CHFSWX,04
NP I PoOAlkermes30.7. 15:48:3848,2848,5748,310,1777 321USDNSQ48,34
NP I PoOAllergy Ther30.7. 13:40:170,050,060,05-7,63574 968GBPLSE,06
NP I PoOAmgen Inc30.7. 15:48:38380,58381,18380,58-1,80181 116USDNSQ387,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 295,50
NP I PoOAstellas Pharma Depository Receipt30.7. 15:48:36--14,231,976 508USDPNK13,95
NP I PoOAstra Zeneca30.7. 15:48:22127,28127,32127,26-3,111 087 208GBPLSE131,34
NP I PoOAtos SA30.7. 14:25:580,010,010,011,961 782 209EURPAR,01
NP I PoOBasilea Pharm30.7. 15:46:3552,0052,2052,00-0,764 278CHFSWX52,40
NP I PoOBavarian Nordic30.7. 15:46:15177,10177,30177,200,2349 967DKKCPH176,80
NP I PoOBayer AG30.7. 15:48:3248,3648,3948,371,43796 831EURGER47,69
NP I PoOBayer AG Depository Receipt30.7. 15:48:04--13,901,9128 590USDPNK13,64
NP I PoOBB Biotech AG30.7. 15:45:4951,6051,8051,70-1,3499 343CHFSWX52,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec30.7. 15:48:36205,92207,05206,48-1,3157 718USDNSQ209,23
NP I PoOBiogened30.7. 9:00:0118,7020,0020,002,0420PLNWSE19,60
NP I PoOBIOMED-LUBLIN30.7. 15:40:132,802,822,800,0032 086PLNWSE2,80
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika29.7. 15:48:5717,0019,0020,000,00-EURBRA20,00
NP I PoOBioton30.7. 15:40:393,833,873,83-1,035 774PLNWSE3,87
NP I PoObioXXmed Br27.7. 16:46:420,830,870,830,001 000EURFRA,83
NP I PoOBoiron SA30.7. 15:00:2527,1027,3027,10-1,09159EURPAR27,40
NP I PoOBristol Myers30.7. 15:48:3864,0964,1264,131,652 598 039USDNYQ63,10
NP I PoOCellectis30.7. 15:47:302,442,462,46-2,5457 844EURPAR2,52
NP I PoOCodexis30.7. 15:48:511,481,501,501,3671 811USDNSQ1,47
NP I PoOCumberland Ph30.7. 15:45:406,556,916,730,981 470USDNSQ6,66
NP I PoOEisai- ------JPYTYO5 110,00
NP I PoOEli Lilly30.7. 15:48:381 171,011 173,421 172,48-3,12252 351USDNYQ1 210,02
NP I PoOEmergent Bio30.7. 15:48:197,377,407,390,5458 597USDNYQ7,35
NP I PoOEvoNext Holdings Ltd30.7. 14:34:342,082,132,080,483 976CHFSWX2,07
NP I PoOExelixis30.7. 15:48:3754,7554,8554,80-0,9694 139USDNSQ55,33
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOFutura Medical30.7. 15:36:390,000,000,00-4,76755 824GBPLSE,00
NP I PoOGenoway30.7. 14:48:172,442,492,44-1,611 669EURPAR2,48
NP I PoOGenus30.7. 15:46:1522,4222,4822,460,9038 536GBPLSE22,26
NP I PoOGilead Sciences30.7. 15:48:37129,52129,74129,63-2,31399 664USDNSQ132,73
NP I PoOGrifols -A-- ------EURMCE10,36
NP I PoOGrifols-B-- ------EURMCE7,20
NP I PoOGSK Rg30.7. 15:48:4619,4919,5019,50-2,862 199 462GBPLSE20,07
NP I PoOGuerbet SA30.7. 15:45:277,877,947,933,937 259EURPAR7,63
NP I PoOHikma Pharma30.7. 15:48:3815,9315,9515,94-2,21183 077GBPLSE16,30
NP I PoOChina Pharm- ------HKDHKG8,76
NP I PoOCHUGAI PHARM Depository Receipt30.7. 15:47:48--21,972,565 840USDPNK21,42
NP I PoOImmupharma30.7. 15:41:530,040,040,04-14,65725 616GBPLSE,05
NP I PoOInnate Pharma30.7. 15:46:481,561,571,56-1,0168 718EURPAR1,58
NP I PoOIpsen30.7. 15:48:05161,90162,20162,00-1,0480 808EURPAR163,70
NP I PoOIXICO Rg30.7. 13:19:140,080,090,085,3014 286GBPLSE,09
NP I PoOJazz Pharma30.7. 15:48:45252,06253,67252,87-1,2126 463USDNSQ255,97
NP I PoOJohnson&Johnson30.7. 15:48:37255,92256,09256,05-3,56653 056USDNYQ265,53
NP I PoOKuros Bioscienc N30.7. 15:47:1023,2623,4023,30-1,02146 396CHFSWX23,54
NP I PoOLakefront Biotherapeutics30.7. 14:55:1824,0024,0424,02-2,12-EURBRU24,54
NP I PoOMABION30.7. 15:45:527,427,497,490,946 596PLNWSE7,42
NP I PoOMerck30.7. 15:48:37128,00128,15128,01-1,78542 928USDNYQ130,36
NP I PoOMerck KGaA30.7. 15:48:10142,90143,00143,00-1,4577 980EURGER145,10
NP I PoOMesoblast- ------AUDASX2,04
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics30.7. 15:49:005,115,135,121,5939 540USDNSQ5,04
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios30.7. 15:48:37177,50178,31177,92-1,5935 334USDNSQ180,79
NP I PoONewron Pharma30.7. 15:47:1411,8411,9611,963,6426 005CHFSWX11,54
NP I PoONovartis AG30.7. 15:48:51126,90126,92126,90-2,19588 864CHFVTX129,74
NP I PoONovo Nord Br/Rg-B30.7. 15:48:46329,95330,10330,00-2,381 540 949DKKCPH338,05
NP I PoONutex Rg-E30.7. 15:11:2712,5013,2012,55-4,9255 000HUFBUD13,20
NP I PoOOpus Global Nyrt30.7. 15:47:28357,00358,00358,001,995 996HUFBUD351,00
NP I PoOOrion30.7. 14:52:4281,0081,2081,10-1,103 548EURHEL82,00
NP I PoOOrion30.7. 14:53:2681,2081,3081,30-1,1646 413EURHEL82,25
NP I PoOOxford Biomedica Rg30.7. 15:46:195,625,655,643,30162 344GBPLSE5,46
NP I PoOPfizer30.7. 15:48:3824,6224,6324,63-2,074 229 045USDNYQ25,15
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE24.7. 17:59:374,684,864,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon30.7. 15:48:2011 700,0011 710,0011 710,000,0942 585HUFBUD11 700,00
NP I PoORoche Hldg PC Br30.7. 15:48:55351,30351,50351,40-2,85311 204CHFSWX361,70
NP I PoORoche Holding AG30.7. 15:47:29356,80357,20357,00-3,937 302CHFSWX371,60
NP I PoORoche Holding AG Depository Receipt30.7. 15:48:55--54,36-1,1176 722USDPNK54,97
NP I PoOSanofi30.7. 15:48:3572,2172,2372,22-9,632 953 793EURPAR79,92
NP I PoOSanofi UnSp CDR- ------CADTOR20,39
NP I PoOStem Cells Spin29.7. 18:00:390,460,490,490,008 099PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 847,00
NP I PoOTransgene SA30.7. 15:47:500,710,720,72-0,1429 873EURPAR,72
NP I PoOUCB SA30.7. 15:49:01215,80215,90215,90-13,95346 668EURBRU250,90
NP I PoOUtd Therapeut30.7. 15:48:52525,61526,66525,760,3412 403USDNSQ524,70
NP I PoOVertex Pharma30.7. 15:48:35474,47475,16474,97-1,7663 010USDNSQ483,33
NP I PoOVirbac SA30.7. 15:48:09342,00343,00342,00-1,58785EURPAR347,50
NP I PoOVivesto Rg30.7. 15:10:248,658,808,751,2711 995SEKSTO8,64
NP I PoOZentiva30.7. 10:31:1831,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.7. 15:53:00146 377,641,06144 846,8829.07.2026
Zdroj: BCPP