Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,42461,490,25
Nokia4,5524,6270,59
IBM261,4261,470,93
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4323,44-0,23
02.06.2025 19:17:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:35:01
ABC Arbitrage (BITI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,13 0,16 0,01 334 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABC Arbitrage - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.6. 15:46:08-9,501,600,00-EURBRA1,60
NP I PoO1 Garantovana2.6. 15:46:08-0,950,150,00-EURBRA,15
NP I PoO3I Group2.6. 17:35:2740,6140,6340,62-0,25966 455GBPLSE40,72
NP I PoOABC Arbitrage2.6. 17:35:016,106,166,130,1654 540EURPAR6,12
NP I PoOAckermans2.6. 17:35:18223,00226,60226,200,9830 760EURBRU224,00
NP I PoOAffil Manager Gp2.6. 19:17:05178,38178,83178,611,48155 586USDNYQ176,00
NP I PoOAgeas SA2.6. 17:35:2157,2557,8057,700,44421 582EURBRU57,45
NP I PoOAgeas SA Depository Receipt2.6. 16:05:59--65,370,57131USDPNK65,00
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.6. 19:17:1439,6839,7639,72-0,5887 418USDNYQ39,95
NP I PoOAmerican Express2.6. 19:17:21293,88294,06293,99-0,02759 334USDNYQ294,05
NP I PoOAmeriprise Fin2.6. 19:16:36506,54506,98506,60-0,52197 321USDNYQ509,24
NP I PoOAshmore Group2.6. 17:35:011,561,561,560,78686 674GBPLSE1,55
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,424,624,620,0030EURGER4,54
NP I PoOBank of America2.6. 19:17:4743,9944,0044,00-0,3115 010 163USDNYQ44,13
NP I PoOBank of NY Melln2.6. 19:17:4988,6888,7088,680,081 007 114USDNYQ88,61
NP I PoOBlumerang2.6. 17:59:341,361,391,35-10,0032 394PLNWSE1,50
NP I PoOBPC2.6. 17:59:330,130,140,14-1,4410 040PLNWSE,14
NP I PoOCapital One Fncl2.6. 19:17:45190,62190,69190,660,802 041 755USDNYQ189,15
NP I PoOCapital Partner30.5. 18:00:510,210,230,230,003 000PLNWSE,23
NP I PoOCFC Industrie2.6. 16:41:240,920,970,96-0,525 000EURGER,96
NP I PoOCitigroup2.6. 19:17:4575,5775,5975,580,354 355 000USDNYQ75,32
NP I PoOCME2.6. 19:17:06288,67288,87288,77-0,08752 747USDNSQ289,00
NP I PoOCohen & Steers2.6. 19:15:4875,3275,5875,45-1,8159 818USDNYQ76,84
NP I PoOCoreo Br30.5. 11:16:591,051,121,05-2,9512EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,49
NP I PoODeutsche Bank2.6. 15:47:25--602,00-1,15323CZKPSE-KOBOS602,00
NP I PoODeutsche Borse2.6. 17:35:21285,70285,90285,500,71227 680EURGER283,50
NP I PoODEWB16.5. 11:11:140,270,340,32-9,211 175EURFRA,30
NP I PoODoradcy242.6. 17:59:330,590,640,593,5129 050PLNWSE,57
NP I PoODt Beteiligungs N2.6. 17:38:2424,8025,0024,95-1,5821 605EURGER25,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.6. 18:00:160,630,650,652,2091 036PLNWSE,64
NP I PoOEurazeo2.6. 17:35:0261,0062,0061,25-0,49113 210EURPAR61,55
NP I PoOEURO-TAX.PL2.6. 17:59:333,023,103,100,002 033PLNWSE3,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,00
NP I PoOEvercore Partner2.6. 19:17:46231,26231,85231,560,03187 396USDNYQ231,49
NP I PoOEzcorp Inc2.6. 19:17:4613,4613,4813,470,15258 995USDNSQ13,45
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.6. 19:17:0442,2842,3042,280,19259 315USDNYQ42,20
NP I PoOFin Tradition2.6. 17:30:34222,00224,00223,000,001 646CHFSWX223,00
NP I PoOForis Beteil30.5. 10:34:254,064,144,20-0,47603EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock26.5. 12:31:56--1 560,000,000HUFBUD1 560,00
NP I PoOFranklin Rsc2.6. 19:17:3821,3521,3621,36-1,321 521 677USDNYQ21,64
NP I PoOGAM Holding2.6. 17:30:340,100,100,100,00261 957CHFSWX,10
NP I PoOGBL2.6. 17:35:2371,2572,0071,75-0,28111 472EURBRU71,95
NP I PoOGIMV2.6. 17:36:0544,0544,3544,15-0,6728 869EURBRU44,45
NP I PoOGladstone Invtmt2.6. 19:17:5915,2515,3115,281,53160 125USDNSQ15,05
NP I PoOGOADVISERS29.5. 17:59:320,951,031,040,001PLNWSE1,04
NP I PoOGoldman Sachs2.6. 19:17:41596,03596,38596,21-0,71532 561USDNYQ600,45
NP I PoOGolub Capital2.6. 19:17:1715,1815,1915,18-0,20482 189USDNSQ15,21
NP I PoOGPW2.6. 18:00:1552,1552,2052,201,2657 063PLNWSE51,55
NP I PoOGreen Dot Corpor2.6. 19:17:239,739,769,735,30342 962USDNYQ9,24
NP I PoOHCI Capital N2.6. 14:25:156,206,266,220,6511 319EURGER6,12
NP I PoOHercules Tech2.6. 19:17:0717,5617,5717,56-0,40464 522USDNYQ17,63
NP I PoOHypoport2.6. 17:35:23197,40197,80196,800,417 724EURGER196,00
NP I PoOICG2.6. 17:35:1319,8919,9119,90-0,80335 163GBPLSE20,06
NP I PoOIndustrivarden2.6. 18:00:00346,00346,20345,00-0,69143 008SEKSTO347,40
NP I PoOIndustrivarden2.6. 18:00:00345,90346,00345,40-0,26496 965SEKSTO346,30
NP I PoOInteract Bro2.6. 19:17:51205,68206,01205,81-1,85621 376USDNSQ209,68
NP I PoOInternetowy2.6. 18:00:160,700,750,700,0011 037PLNWSE,70
NP I PoOIntl Prsnl Fin2.6. 17:35:071,621,621,620,12195 142GBPLSE1,62
NP I PoOInv Rg-B2.6. 18:00:00280,30280,35279,45-0,972 886 770SEKSTO282,20
NP I PoOInvesco2.6. 19:16:3814,3914,4014,39-0,481 185 483USDNYQ14,46
NP I PoOInvestec PLC2.6. 17:35:065,275,285,28-0,471 690 701GBPLSE5,30
NP I PoOInwest Consul2.6. 18:00:172,022,062,06-4,19125 730PLNWSE2,15
NP I PoOIPO DS2.6. 17:59:350,350,370,375,7168 477PLNWSE,35
NP I PoOIpopema Secur2.6. 18:00:183,003,043,00-1,326 134PLNWSE3,02
NP I PoOIQ Partners2.6. 18:00:140,330,330,330,7636 923PLNWSE,33
NP I PoOJardine Math Sp ADR2.6. 18:38:55--43,65-1,773 399USDPNK44,44
NP I PoOJPMorgan Chase2.6. 19:17:48264,10264,17264,140,052 890 252USDNYQ264,00
NP I PoOJulius Baer2.6. 17:30:3453,9854,0053,98-0,26572 577CHFVTX54,12
NP I PoOKBC Ancora2.6. 17:35:2764,2064,8064,500,7854 470EURBRU64,00
NP I PoOLang & Schwarz Rg2.6. 17:36:2022,6022,7022,701,347 618EURGER22,40
NP I PoOLond Stock Exch2.6. 17:35:04113,05113,15113,100,31588 961GBPLSE112,75
NP I PoOM.W. Trade2.6. 18:00:193,423,603,605,881 050PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK138,11
NP I PoOMCI MANAGEMENT2.6. 18:00:1624,5024,7024,700,413 425PLNWSE24,60
NP I PoOMediobanca- ------EURMIL20,92
NP I PoOMLP AG2.6. 17:35:168,248,258,251,1062 547EURGER8,16
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.6. 19:17:21477,18477,74477,37-0,41203 000USDNYQ479,32
NP I PoOMorgan Stanley2.6. 19:17:25127,79127,82127,80-0,181 452 846USDNYQ128,03
NP I PoOMPC Capital2.6. 15:37:105,325,465,441,871 393EURGER5,40
NP I PoOMSCI2.6. 19:15:42560,02560,76560,10-0,70142 402USDNYQ564,02
NP I PoONasdaq Stk Mrkt2.6. 19:17:3883,5083,5283,52-0,03904 512USDNSQ83,54
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ116,18
NP I PoONFI Foksal2.6. 18:00:151,271,301,27-0,39636PLNWSE1,28
NP I PoONFI Kazim Wielki2.6. 18:00:151,211,291,20-7,6970PLNWSE1,30
NP I PoONFI Magnapolonia2.6. 18:00:152,602,632,630,777 985PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast2.6. 18:00:155,155,355,350,001 060PLNWSE5,35
NP I PoONFI Progress2.6. 18:00:150,330,330,32-11,0513 974PLNWSE,36
NP I PoONoah Holdings Depository Receipt2.6. 19:17:4310,4610,4910,481,6087 286USDNYQ10,31
NP I PoONomura Holdings- ------JPYTYO888,30
NP I PoONorthern Trst2.6. 19:16:30106,35106,41106,39-0,33352 308USDNSQ106,74
NP I PoONwai Dm2.6. 17:59:3320,3020,7020,70-1,432 730PLNWSE21,00
NP I PoOOppenhemeir2.6. 19:12:0364,2664,9964,63-1,0218 523USDNYQ65,29
NP I PoOORIX- ------JPYTYO3 066,00
NP I PoOOVB Holding AG2.6. 15:37:4722,6023,2023,000,8812EURGER22,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE1,00
NP I PoOPiper Jaffray Co2.6. 19:14:43250,68251,22250,80-0,2642 960USDNYQ251,45
NP I PoOPragma Inkaso2.6. 18:00:183,523,603,600,0010PLNWSE3,60
NP I PoOProvident Fin2.6. 17:35:070,890,890,891,59289 441GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,64
NP I PoORaymond James Fi2.6. 19:16:57145,28145,37145,30-1,14343 719USDNYQ146,98
NP I PoOScherzer27.5. 8:20:182,322,362,260,00500EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino2.6. 17:36:1087,0088,4087,000,00996EURGER87,40
NP I PoOSkyline Invest2.6. 18:00:181,571,581,586,762 896PLNWSE1,48
NP I PoOSMS KREDYT30.5. 18:00:090,800,820,800,0033PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,600,008EURFRA17,60
NP I PoOStandard Life2.6. 17:35:273,483,503,490,00147 668GBPLSE3,49
NP I PoOState Street2.6. 19:17:2396,0096,0796,04-0,25346 040USDNYQ96,28
NP I PoOT Rowe Price Gp2.6. 19:17:3392,4092,4292,41-1,26582 138USDNSQ93,59
NP I PoOTetragon Financi2.6. 17:29:2113,4514,7513,60-1,0913 997USDAEX13,75
NP I PoOVarengold30.5. 17:38:432,642,782,780,00121EURGER2,78
NP I PoOVENTURE INCUBATO29.5. 18:00:161,101,201,154,554 867PLNWSE1,10
NP I PoOVolta Finance2.6. 17:35:266,366,426,420,0010 650EURAEX6,42
NP I PoOVontobel2.6. 17:30:3462,8062,9062,901,7839 538CHFSWX61,80
NP I PoOWDM2.6. 18:00:151,021,101,100,002PLNWSE1,10
NP I PoOWestwod2.6. 19:07:3814,5114,7314,67-0,817 537USDNYQ14,79
NP I PoOWiener Privatban28.5. 17:50:057,607,957,951,921EURVIE7,80
NP I PoOWorld Acceptance2.6. 18:39:10155,47156,49156,121,0612 662USDNSQ154,48
NP I PoOWuestenrot& Wuer2.6. 17:35:2113,8813,9613,960,7238 802EURGER13,86
NP I PoOXETRA-GOLD2.6. 17:37:2394,8694,8994,901,77213 187EURGER93,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP