Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
ABC Arbitrage (BITI.PA, Paris)
Závěr k 16.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,29 0,32 0,02 308 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABC Arbitrage - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.6. 15:45:16-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana16.6. 15:45:161,209,501,600,00-EURBRA1,60
NP I PoO3I Group16.6. 17:35:0438,4050,0041,18-0,12635 941GBPLSE41,18
NP I PoOABC Arbitrage16.6. 17:35:126,296,346,290,0049 130EURPAR6,29
NP I PoOAckermans16.6. 17:38:58222,00224,40223,000,3621 730EURBRU223,00
NP I PoOAffil Manager Gp17.6. 2:04:00--184,441,34119 227USDNYQ184,44
NP I PoOAgeas SA16.6. 17:35:2856,3056,5056,35-0,35312 421EURBRU56,35
NP I PoOAgeas SA Depository Receipt16.6. 23:20:00--65,48-1,293 502USDPNK65,48
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units17.6. 2:04:00--39,800,9993 079USDNYQ39,80
NP I PoOAmerican Express17.6. 2:04:00--294,222,232 307 823USDNYQ294,22
NP I PoOAmeriprise Fin17.6. 2:04:00--512,912,24359 420USDNYQ512,91
NP I PoOAshmore Group16.6. 17:35:051,411,711,580,13736 660GBPLSE1,58
NP I PoOBaader WP Hdlsbk16.6. 15:50:274,424,584,440,91310EURGER4,48
NP I PoOBank of America17.6. 2:04:00--44,410,7334 103 646USDNYQ44,41
NP I PoOBank of NY Melln17.6. 2:04:00--90,492,133 941 534USDNYQ90,49
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC16.6. 17:59:480,130,140,13-4,293 000PLNWSE,13
NP I PoOCapital One Fncl17.6. 2:04:00--197,622,483 080 719USDNYQ197,62
NP I PoOCapital Partner16.6. 18:00:330,210,230,21-8,703 296PLNWSE,21
NP I PoOCFC Industrie16.6. 16:57:320,910,940,940,0012 000EURGER,94
NP I PoOCitigroup17.6. 2:04:00--78,072,2410 396 617USDNYQ78,07
NP I PoOCME17.6. 2:00:00--267,51-0,743 208 615USDNSQ267,51
NP I PoOCohen & Steers17.6. 2:04:00--75,40-0,36150 947USDNYQ75,40
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-3,31179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank16.6. 9:00:22--594,800,0020CZKPSE-KOBOS594,80
NP I PoODeutsche Borse16.6. 17:39:13272,80273,00273,502,09353 851EURGER273,50
NP I PoODEWB16.6. 16:56:510,250,310,27-14,38300EURFRA,27
NP I PoODoradcy2416.6. 17:59:480,770,790,790,00849PLNWSE,79
NP I PoODt Beteiligungs N16.6. 17:35:2923,9024,1524,051,056 454EURGER24,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM16.6. 18:00:320,600,610,610,0012 583PLNWSE,61
NP I PoOEurazeo16.6. 17:35:2659,0561,3059,701,2780 019EURPAR59,70
NP I PoOEURO-TAX.PL16.6. 17:59:482,262,422,30-8,003 345PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,20
NP I PoOEvercore Partner17.6. 2:04:00--247,973,27514 299USDNYQ247,97
NP I PoOEzcorp Inc17.6. 2:00:00--13,321,141 233 691USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors17.6. 2:04:00--42,621,16764 534USDNYQ42,62
NP I PoOFin Tradition16.6. 17:30:43216,00219,00217,00-0,462 545CHFSWX217,00
NP I PoOForis Beteil16.6. 11:50:314,124,244,18-2,791 645EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc17.6. 2:04:00--22,782,753 738 938USDNYQ22,78
NP I PoOGAM Holding16.6. 17:30:430,110,110,11-4,1176 775CHFSWX,11
NP I PoOGBL16.6. 17:38:1972,0073,0072,300,42147 592EURBRU72,30
NP I PoOGIMV16.6. 17:35:0944,6545,2544,700,7931 897EURBRU44,70
NP I PoOGladstone Invtmt17.6. 2:00:00--14,150,14156 971USDNSQ14,15
NP I PoOGOADVISERS16.6. 17:59:501,011,051,01-3,818 284PLNWSE1,01
NP I PoOGoldman Sachs17.6. 2:04:00--627,852,331 870 396USDNYQ627,85
NP I PoOGolub Capital17.6. 2:00:00--14,45-1,631 382 963USDNSQ14,45
NP I PoOGPW16.6. 18:00:3149,9250,4550,30-1,1849 523PLNWSE50,30
NP I PoOGreen Dot Corpor17.6. 2:04:00--10,061,00661 213USDNYQ10,06
NP I PoOHCI Capital N16.6. 16:54:487,167,327,30-1,081 011EURGER7,20
NP I PoOHercules Tech17.6. 2:04:00--17,87-0,61856 513USDNYQ17,87
NP I PoOHypoport16.6. 17:35:03185,60186,80185,800,9811 723EURGER185,80
NP I PoOICG16.6. 17:35:0719,6230,0019,632,19574 914GBPLSE19,63
NP I PoOIndustrivarden16.6. 18:00:00343,60343,80343,001,00176 121SEKSTO343,00
NP I PoOIndustrivarden16.6. 18:00:00343,80344,20343,200,65122 941SEKSTO343,20
NP I PoOInteract Bro17.6. 2:00:00--209,663,711 000 139USDNSQ209,66
NP I PoOInternetowy13.6. 18:01:370,600,640,620,0019 454PLNWSE,60
NP I PoOIntl Prsnl Fin16.6. 17:35:201,591,591,590,38170 883GBPLSE1,59
NP I PoOInv Rg-B16.6. 18:00:00278,05278,10277,701,022 371 897SEKSTO277,70
NP I PoOInvesco17.6. 2:04:00--14,832,065 043 127USDNYQ14,83
NP I PoOInvestec PLC16.6. 17:35:295,205,255,202,26334 379GBPLSE5,20
NP I PoOInwest Consul16.6. 18:00:321,871,901,87-1,3210 574PLNWSE1,87
NP I PoOIPO DS16.6. 17:59:500,340,360,34-5,5676 246PLNWSE,34
NP I PoOIpopema Secur16.6. 18:00:332,943,042,94-1,676 861PLNWSE2,94
NP I PoOIQ Partners16.6. 18:00:300,290,300,30-0,6767 109PLNWSE,30
NP I PoOJardine Math Sp ADR16.6. 23:20:00--45,950,828 407USDPNK45,95
NP I PoOJPMorgan Chase17.6. 2:04:00--270,362,048 566 019USDNYQ270,36
NP I PoOJulius Baer16.6. 17:30:43--52,760,61361 580CHFVTX52,76
NP I PoOKBC Ancora16.6. 17:35:1057,1057,5057,100,5322 828EURBRU57,10
NP I PoOLang & Schwarz Rg16.6. 17:36:2622,0022,3022,00-0,901 960EURGER22,00
NP I PoOLond Stock Exch16.6. 17:35:03100,00111,15111,100,59584 392GBPLSE111,10
NP I PoOM.W. Trade13.6. 18:01:393,223,423,420,0046PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,50
NP I PoOMCI MANAGEMENT16.6. 18:00:3125,1025,2025,100,001 259PLNWSE25,10
NP I PoOMediobanca- ------EURMIL19,41
NP I PoOMLP AG16.6. 17:38:088,768,828,803,90159 843EURGER8,80
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's17.6. 2:04:00--476,921,07564 136USDNYQ476,92
NP I PoOMorgan Stanley17.6. 2:04:00--130,901,096 240 543USDNYQ130,90
NP I PoOMPC Capital16.6. 16:41:085,185,385,30-3,997 023EURGER5,30
NP I PoOMSCI17.6. 2:04:00--547,370,85375 488USDNYQ547,37
NP I PoONasdaq Stk Mrkt17.6. 2:00:00--86,681,273 833 617USDNSQ86,68
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,27
NP I PoONFI Foksal16.6. 18:00:301,261,261,26-0,402 226PLNWSE1,26
NP I PoONFI Kazim Wielki16.6. 18:00:311,161,211,160,00901PLNWSE1,16
NP I PoONFI Magnapolonia16.6. 18:00:302,582,602,60-1,8912 686PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast16.6. 18:00:315,455,555,550,0017 775PLNWSE5,55
NP I PoONFI Progress16.6. 18:00:300,340,340,340,0023PLNWSE,34
NP I PoONoah Holdings Depository Receipt17.6. 2:04:01--12,412,39187 690USDNYQ12,41
NP I PoONomura Holdings- ------JPYTYO888,30
NP I PoONorthern Trst17.6. 2:00:00--110,912,931 838 759USDNSQ110,91
NP I PoONwai Dm16.6. 17:59:4820,3020,9020,501,99876PLNWSE20,50
NP I PoOOppenhemeir17.6. 2:04:00--62,29-0,2434 822USDNYQ62,29
NP I PoOORIX- ------JPYTYO3 095,00
NP I PoOOVB Holding AG13.6. 14:06:4922,8023,0022,80-0,87435EURGER23,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co17.6. 2:04:00--255,751,5476 129USDNYQ255,75
NP I PoOPragma Inkaso16.6. 18:00:333,363,463,38-2,87280PLNWSE3,38
NP I PoOProvident Fin16.6. 17:35:290,880,890,882,79714 182GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,20
NP I PoORaymond James Fi17.6. 2:04:00--148,501,98773 146USDNYQ148,50
NP I PoOScherzer4.6. 15:40:202,222,282,32-1,77672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,75
NP I PoOSino16.6. 17:36:2792,2093,0092,20-1,071 087EURGER92,20
NP I PoOSkyline Invest16.6. 18:00:341,511,561,580,0010PLNWSE1,58
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,820,00700PLNWSE,74
NP I PoOSparta13.6. 9:22:1017,2018,0018,004,6550EURFRA17,20
NP I PoOStandard Life16.6. 17:35:243,543,563,55-0,06150 107GBPLSE3,55
NP I PoOState Street17.6. 2:04:01--97,401,311 526 810USDNYQ97,40
NP I PoOT Rowe Price Gp17.6. 2:00:00--93,211,781 521 733USDNSQ93,21
NP I PoOTetragon Financi16.6. 17:35:0715,8515,7515,750,00124 957USDAEX15,75
NP I PoOVarengold12.6. 13:32:382,602,722,60-2,9932EURGER2,68
NP I PoOVENTURE INCUBATO16.6. 18:00:341,051,101,104,763PLNWSE1,10
NP I PoOVolta Finance16.6. 17:35:166,366,446,360,0021 133EURAEX6,36
NP I PoOVontobel16.6. 17:30:4361,80-62,500,8118 448CHFSWX62,50
NP I PoOWDM16.6. 18:00:311,041,091,041,963 536PLNWSE1,04
NP I PoOWestwod17.6. 2:04:00--15,652,3575 143USDNYQ15,65
NP I PoOWiener Privatban16.6. 17:50:067,707,507,70-3,7520EURVIE7,70
NP I PoOWorld Acceptance17.6. 2:00:00--153,371,7144 524USDNSQ153,37
NP I PoOWuestenrot& Wuer16.6. 17:35:2513,5213,6213,500,6020 700EURGER13,50
NP I PoOXETRA-GOLD16.6. 17:36:1194,4494,4794,54-0,67222 009EURGER94,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP