Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ943,5945,50,59
KB775,57760,13
PKN64,4964,51,98
Msft414,41414,670,00
Nokia3,56953,5710,24
IBM165,5166,09-0,13
Mercedes-Benz Group AG66,3866,390,70
PFE28,228,240,04
31.05.2024 13:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.05.2024 12:49:06
ABC Arbitrage (BITI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,25 -0,35 -0,02 72 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABC Arbitrage - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.5. 15:45:43-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana30.5. 15:45:43-1,182,000,00-EURBRA2,00
NP I PoO3I Group31.5. 13:02:0028,6628,6728,67-0,62383 321GBPLSE28,85
NP I PoOABC Arbitrage31.5. 12:49:064,234,254,25-0,3517 089EURPAR4,26
NP I PoOAckermans31.5. 12:59:00163,10163,40163,30-0,613 841EURBRU164,30
NP I PoOAffil Manager Gp31.5. 2:04:00P64,55198,00160,570,00182 526USDNYQ160,57
NP I PoOAgeas SA31.5. 12:59:5846,0446,0646,060,6165 415EURBRU45,78
NP I PoOAgeas SA Depository Receipt30.5. 23:20:00P--49,60-2,753 322USDPNK49,60
NP I PoOAIFUL Depository Receipt11.4. 23:20:00P--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units31.5. 2:04:00P32,8033,7933,320,00207 461USDNYQ33,32
NP I PoOAmerican Express31.5. 13:00:00P237,30238,72237,940,30273USDNYQ237,22
NP I PoOAmeriprise Fin31.5. 2:04:00P358,52684,51430,510,00344 197USDNYQ430,51
NP I PoOAshmore Group31.5. 13:01:251,941,951,94-0,5641 048GBPLSE1,95
NP I PoOBaader WP Hdlsbk31.5. 12:41:364,054,124,04-0,256 047EURGER4,11
NP I PoOBank of America31.5. 13:00:00P38,5238,6138,62-0,035 749USDNYQ38,63
NP I PoOBank of NY Melln31.5. 2:04:00P57,0058,9958,420,004 526 440USDNYQ58,42
NP I PoOBavaria Indstrkl30.5. 12:08:5789,0090,0089,500,007EURGER89,50
NP I PoOBlackrock Inc31.5. 12:55:48P750,01764,84761,860,00333USDNYQ761,86
NP I PoOBlumerang31.5. 12:53:262,602,672,679,8873 033PLNWSE2,43
NP I PoOBPC31.5. 9:08:110,190,200,200,0060PLNWSE,20
NP I PoOCapital One Fncl31.5. 13:00:01P135,75137,67136,10-0,0611USDNYQ136,18
NP I PoOCapital Partner29.5. 18:00:010,670,720,670,00165PLNWSE,67
NP I PoOCFC Industrie31.5. 11:30:031,091,151,10-0,902 700EURGER1,15
NP I PoOCitigroup31.5. 13:00:06P61,6061,9361,77-0,26746USDNYQ61,93
NP I PoOCME31.5. 11:07:43P204,85210,90204,900,0010USDNSQ204,90
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ68,38
NP I PoOCriteria CaixaCo- ------EURMCE5,25
NP I PoODeutsche Bank31.5. 9:06:52376,20378,75375,90-2,16150CZKPSE-KOBOS384,20
NP I PoODeutsche Borse31.5. 13:02:49181,50181,60181,551,0394 657EURGER179,70
NP I PoODEWB24.5. 14:53:410,560,580,65-5,221 400EURFRA,58
NP I PoODiscover Fincl31.5. 2:04:00P112,12123,10121,110,001 499 520USDNYQ121,11
NP I PoODoradcy2427.5. 18:00:230,830,900,908,434 474PLNWSE,83
NP I PoODt Beteiligungs N31.5. 12:21:1428,1528,3528,050,004 294EURGER28,05
NP I PoOECM31.5. 10:12:120,690,710,72-1,375 816PLNWSE,73
NP I PoOEurazeo31.5. 12:59:0278,5578,6578,600,4517 928EURPAR78,25
NP I PoOEURO-TAX.PL31.5. 11:40:274,824,945,003,314 709PLNWSE4,84
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,80
NP I PoOEvercore Partner31.5. 2:04:00P80,48319,90202,000,00211 671USDNYQ202,00
NP I PoOEzcorp Inc31.5. 2:00:00P9,8010,9510,290,00383 908USDNSQ10,29
NP I PoOFed Investors31.5. 2:04:00P31,9033,6732,660,00568 400USDNYQ32,66
NP I PoOFin Tradition31.5. 12:45:04144,50145,50145,00-1,36591CHFSWX147,00
NP I PoOForis Beteil31.5. 9:51:192,182,282,22-0,892 000EURGER2,28
NP I PoOFORRAS Vagyonkez23.5. 14:29:071 750,001 950,001 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 14:24:151 160,001 260,001 150,000,000HUFBUD1 150,00
NP I PoOFranklin Rsc31.5. 13:00:00P22,6223,4723,04-0,0984USDNYQ23,06
NP I PoOGAM Holding31.5. 12:48:470,260,260,26-8,2725 124CHFSWX,28
NP I PoOGBL31.5. 12:56:4769,9570,0069,950,078 521EURBRU69,90
NP I PoOGIMV31.5. 12:53:2146,1546,2546,150,333 540EURBRU46,00
NP I PoOGladstone Invtmt31.5. 13:00:10P13,5213,9513,94-0,0764USDNSQ13,95
NP I PoOGoldman Sachs31.5. 13:00:00P448,00453,25449,68-0,1236USDNYQ450,23
NP I PoOGolub Capital31.5. 2:00:00P16,2016,4416,310,00585 217USDNSQ16,31
NP I PoOGPW31.5. 13:02:1845,3545,4545,40-1,8434 302PLNWSE46,25
NP I PoOGreen Dot Corpor31.5. 13:00:00P9,9411,809,97-0,3010USDNYQ10,00
NP I PoOHargreaves31.5. 13:02:4510,7710,7710,771,08224 679GBPLSE10,65
NP I PoOHercules Tech31.5. 13:00:00P19,2519,6419,600,31173USDNYQ19,54
NP I PoOHypoport31.5. 12:52:43297,60299,00297,60-3,001 136EURGER306,80
NP I PoOICG31.5. 13:01:5023,1823,2223,20-0,8589 122GBPLSE23,40
NP I PoOIndustrivarden31.5. 13:00:58365,60366,00365,80-0,1637 438SEKSTO366,40
NP I PoOInteract Bro31.5. 13:00:01P127,50129,97127,880,2774USDNSQ127,54
NP I PoOInternetowy29.5. 18:00:000,560,600,600,00400PLNWSE,60
NP I PoOIntl Prsnl Fin31.5. 12:32:241,151,201,182,6222 288GBPLSE1,15
NP I PoOInv Rg-B31.5. 13:02:43281,95282,00281,95-0,02744 260SEKSTO282,00
NP I PoOInvesco31.5. 12:54:44P15,0015,8415,30-0,391USDNYQ15,36
NP I PoOInvestec PLC31.5. 13:02:115,175,175,170,10145 500GBPLSE5,16
NP I PoOInwest Consul31.5. 10:43:022,372,402,36-3,67335PLNWSE2,45
NP I PoOIPO DS31.5. 12:39:550,300,340,30-5,318 268PLNWSE,32
NP I PoOIpopema Secur31.5. 12:26:433,313,383,31-2,651 897PLNWSE3,40
NP I PoOIQ Partners31.5. 12:54:280,710,720,712,0129 563PLNWSE,70
NP I PoOJardine Math Sp ADR30.5. 23:20:00P--37,00-1,3324 900USDPNK37,00
NP I PoOJPMorgan Chase31.5. 13:00:13P198,47199,33199,18-0,081 679USDNYQ199,33
NP I PoOJulius Baer31.5. 13:00:4154,0654,1054,100,5277 999CHFVTX53,82
NP I PoOKBC Ancora31.5. 12:58:4446,0546,1546,200,8735 562EURBRU45,80
NP I PoOKinnevik Rg-B31.5. 13:02:30122,30122,40122,30-2,00576 531SEKSTO124,80
NP I PoOKredyt Inkaso31.5. 12:19:5521,3022,1022,003,292 697PLNWSE21,30
NP I PoOLond Stock Exch31.5. 13:02:1191,8891,9091,901,03193 406GBPLSE90,96
NP I PoOM.W. Trade31.5. 9:02:205,355,555,550,002PLNWSE5,55
NP I PoOMCI MANAGEMENT31.5. 11:45:3326,2026,4026,20-2,963 089PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,50
NP I PoOMLP AG31.5. 12:54:276,356,426,37-0,782 552EURGER6,42
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's31.5. 12:50:52P378,93500,00395,500,009USDNYQ395,50
NP I PoOMorgan Stanley31.5. 11:50:06P97,0098,1097,240,012USDNYQ97,23
NP I PoOMPC Capital31.5. 11:49:554,084,164,10-1,449 423EURGER4,16
NP I PoOMSCI31.5. 2:04:00P468,00499,00489,520,00508 888USDNYQ489,52
NP I PoONanostart27.5. 15:23:280,230,290,2917,07500EURGER,25
NP I PoONasdaq Stk Mrkt31.5. 13:00:00P58,5160,5058,99-0,10150USDNSQ59,05
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ104,23
NP I PoONFI Foksal31.5. 11:35:091,471,501,47-2,001 373PLNWSE1,50
NP I PoONFI Magnapolonia31.5. 12:59:013,253,293,26-7,4091 011PLNWSE3,52
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast31.5. 12:33:194,394,504,52-1,093 080PLNWSE4,57
NP I PoONFI Progress31.5. 11:00:000,400,450,400,0015PLNWSE,40
NP I PoONoah Holdings Depository Receipt31.5. 11:01:18P10,4111,0910,632,3183USDNYQ10,39
NP I PoONomura Holdings- ------JPYTYO909,50
NP I PoONorthern Trst31.5. 2:00:00P78,0487,6882,900,002 087 688USDNSQ82,90
NP I PoONwai Dm31.5. 12:38:0124,4024,6024,400,00751PLNWSE24,40
NP I PoOOppenhemeir31.5. 2:04:00P17,9770,0644,900,0041 111USDNYQ44,90
NP I PoOORIX- ------JPYTYO3 345,00
NP I PoOOVB Holding AG28.5. 12:13:0019,6020,0020,001,0110EURGER19,80
NP I PoOPactor-Potempa31.5. 11:51:470,460,470,46-5,6922 930PLNWSE,49
NP I PoOPiper Jaffray Co31.5. 2:04:00P86,18328,00210,190,0077 329USDNYQ210,19
NP I PoOPragma Inkaso29.5. 18:00:014,724,764,720,00190PLNWSE4,72
NP I PoOProvident Fin31.5. 13:02:350,580,580,580,87190 840GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,46
NP I PoORaymond James Fi31.5. 2:04:00P119,01128,55121,890,00750 252USDNYQ121,89
NP I PoOScherzer3.5. 15:16:192,242,282,100,00450EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,49
NP I PoOSino31.5. 10:00:4352,0053,0052,00-1,89166EURGER53,00
NP I PoOSkyline Invest28.5. 17:59:551,521,601,605,6333 647PLNWSE1,51
NP I PoOSMS KREDYT17.5. 17:59:540,720,750,800,00625PLNWSE,80
NP I PoOSparta29.5. 13:39:1226,2028,6026,000,0020EURFRA26,20
NP I PoOStandard Life31.5. 12:39:423,093,113,09-1,0325 278GBPLSE3,12
NP I PoOState Street31.5. 2:04:01P73,3675,0474,250,001 738 741USDNYQ74,25
NP I PoOT Rowe Price Gp31.5. 13:00:00P105,00117,26116,480,802USDNSQ115,55
NP I PoOTetragon Financi31.5. 11:24:2610,2010,3510,15-2,873 258USDAEX10,45
NP I PoOVarengold30.5. 17:29:553,363,523,34-5,11645EURGER3,52
NP I PoOVolta Finance31.5. 11:40:205,155,205,200,971 250EURAEX5,15
NP I PoOVontobel31.5. 13:00:1853,5053,7053,70-0,194 663CHFSWX53,80
NP I PoOWCM Beteiligung31.5. 9:56:082,002,062,00-0,991 100EURFRA1,92
NP I PoOWDM31.5. 9:01:101,291,301,300,0010PLNWSE1,30
NP I PoOWestwod31.5. 2:04:00P11,2013,1012,430,0022 460USDNYQ12,43
NP I PoOWiener Privatban29.5. 17:50:056,456,606,500,781 000EURVIE6,45
NP I PoOWorld Acceptance31.5. 2:00:00P52,32-127,600,0036 460USDNSQ127,60
NP I PoOWuestenrot& Wuer31.5. 12:44:2213,4213,5013,480,157 783EURGER13,46
NP I PoOXETRA-GOLD31.5. 13:02:1369,4469,4769,470,0044 534EURGER69,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP