Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412171,17
KB983,5984,5-1,25
PKN127,18127,2-0,24
Msft371,7371,91,20
Nokia11,9511,965-3,04
IBM264,75264,894,99
Mercedes-Benz Group AG45,34545,355-0,37
PFE24,8824,89-0,76
23.06.2026 13:54:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 13:49:18
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,98 -27,14 -1,48 17 422 827
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.6. 13:47:48109,70109,80109,80-1,2634 216EURPAR111,20
NP I PoOAIR France - KLM23.6. 13:49:4312,3512,3612,35-0,72271 974EURPAR12,44
NP I PoOAIR France-KLM Depository Receipt22.6. 23:20:00P--1,39-0,746 295USDPNK1,39
NP I PoOAir China- ------HKDHKG4,40
NP I PoOAlaska Air Group23.6. 13:40:49P48,1048,8548,810,0215 981USDNYQ48,80
NP I PoOAP Moeller Unsp ADR22.6. 23:20:00P--12,072,9973 916USDPNK12,07
NP I PoOAPM Maersk23.6. 13:49:1516 205,0016 235,0016 215,001,984 768DKKCPH15 900,00
NP I PoOAPM Maersk23.6. 13:48:5715 750,0015 780,0015 760,002,011 223DKKCPH15 450,00
NP I PoOATC CARGO23.6. 12:17:0411,4011,8011,40-0,8756PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest23.6. 13:49:183,973,983,98-27,144 400 854EURPAR5,46
NP I PoOBraemar Shipping23.6. 13:01:122,282,392,31-3,81127GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR161,59
NP I PoOCanadian Pacific Rg- ------CADTOR121,27
NP I PoOCathay Pac Air- ------HKDHKG11,94
NP I PoOCathay Pac Sp ADR22.6. 23:20:00P--7,850,002 910USDPNK7,85
NP I PoOCopa Hldgs23.6. 13:34:00P150,00152,00151,94-0,69122USDNYQ152,99
NP I PoOCOSCO Shp Uns ADR-H22.6. 23:20:00P--8,671,383 139USDPNK8,67
NP I PoOCOSTAMARE23.6. 11:32:59P14,6217,0015,350,6610USDNYQ15,25
NP I PoODart Group23.6. 13:46:4512,7312,7612,74-0,83120 214GBPLSE12,85
NP I PoODelta Air23.6. 13:49:51P84,5585,5984,55-1,5915 515USDNYQ85,92
NP I PoODeutsche Post23.6. 13:49:0851,5451,5851,56-0,08375 659EURGER51,60
NP I PoODeutsche Post Depository Receipt22.6. 23:20:00P--29,35-1,311 095 212USDPNK29,35
NP I PoODiana Shipping23.6. 13:12:22P2,102,182,11-1,847 619USDNYQ2,15
NP I PoOEasyJet23.6. 13:47:255,215,215,210,542 235 456GBPLSE5,18
NP I PoOEasyJet Depository Receipt22.6. 23:20:00P--6,883,494 722USDPNK6,88
NP I PoOFedex Corp23.6. 13:49:30P326,60329,79327,00-0,542 208USDNYQ328,78
NP I PoOFinnair Rg23.6. 12:53:494,934,954,94-2,37112 471EURHEL5,06
NP I PoOFirstgroup23.6. 13:46:571,821,821,82-2,15176 524GBPLSE1,86
NP I PoOFlughafen Zuerich N23.6. 13:47:42246,20246,60246,80-0,643 871CHFSWX248,40
NP I PoOFraport23.6. 13:49:4871,0571,1071,05-1,0415 193EURGER71,80
NP I PoOGroupe Eurotunne23.6. 13:47:3418,4918,5118,49-0,91107 708EURPAR18,66
NP I PoOGrupo Aeroportua Depository Receipt23.6. 2:04:00P100,06279,71248,920,00119 835USDNYQ248,92
NP I PoOHamburger Hafen23.6. 9:41:2221,8021,9021,700,00300EURGER21,80
NP I PoOHeartland Expr23.6. 2:00:00P14,4016,0014,690,00512 598USDNSQ14,69
NP I PoOCH Robinson WW23.6. 11:58:54P137,24200,00187,500,23104USDNSQ187,07
NP I PoOIAG23.6. 13:49:394,634,634,63-0,673 862 689GBPLSE4,66
NP I PoOJB Hunt Trans23.6. 13:04:13P255,00285,45270,00-1,27272USDNSQ273,48
NP I PoOJetBlue Airways23.6. 13:46:31P5,385,425,40-1,6413 714USDNSQ5,49
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby23.6. 13:20:21P138,51142,00141,350,025USDNYQ141,32
NP I PoOLandstar Sys23.6. 12:58:22P85,70-209,220,102USDNSQ209,02
NP I PoOLufthansa23.6. 13:49:369,129,139,13-0,111 527 390EURGER9,14
NP I PoOLufthansa Depository Receipt22.6. 23:20:00P--10,36-0,7796 160USDPNK10,36
NP I PoOMarten Transport23.6. 2:00:00P16,4617,1016,920,00891 699USDNSQ16,92
NP I PoOMeilan Airport- ------HKDHKG4,44
NP I PoOMobico Group23.6. 13:49:290,230,230,23-2,651 507 748GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 13:49:36307,80308,60308,20-0,1319 850DKKCPH308,60
NP I PoONorfolk Southern23.6. 13:39:17P294,82318,00304,170,00147USDNYQ304,17
NP I PoONorwegian Air- ------NOKOSL15,63
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOld Dominion23.6. 13:45:33P200,56223,53219,520,00455USDNSQ219,52
NP I PoOOsterr. Post23.6. 13:42:5631,1531,3031,35-0,487 609EURVIE31,50
NP I PoOPOSTNL23.6. 13:47:270,910,910,910,442 002 694EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc23.6. 13:38:07P226,88344,00265,060,000USDNYQ265,06
NP I PoOSafe Bulkers23.6. 11:42:42P6,627,086,96-0,719USDNYQ7,01
NP I PoOSaia23.6. 13:36:17P410,01500,00436,050,002USDNSQ436,05
NP I PoOSignaux Girod23.6. 12:00:2216,2517,3517,353,89350EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,53
NP I PoOSixt AG23.6. 13:49:5770,8071,0070,85-0,4918 092EURGER71,20
NP I PoOSixt Preferred Stock23.6. 13:48:4258,1058,4058,20-0,519 786EURGER58,50
NP I PoOSkywest Inc23.6. 13:00:18P82,7593,0091,74-1,46217USDNSQ93,10
NP I PoOSngpr Arln Unsp ADR22.6. 23:20:00P--11,351,3466 279USDPNK11,35
NP I PoOSouthwest Air23.6. 13:48:43P47,5048,4947,98-1,211 584USDNYQ48,57
NP I PoOStef Tfe23.6. 13:41:25120,40121,00120,400,332 100EURPAR120,00
NP I PoOTFI Internation Rg- ------CADTOR207,87
NP I PoOTrans Polonia23.6. 13:40:3311,8511,9011,850,007 235PLNWSE11,85
NP I PoOUnion Pacific23.6. 13:46:40P255,00260,85259,910,00948USDNYQ259,91
NP I PoOUnited Parcel23.6. 13:45:53P106,50107,01107,240,003 066USDNYQ107,24
NP I PoOVienna Intl Airport23.6. 13:36:0450,0050,6050,000,60216EURVIE49,70
NP I PoOVopak23.6. 13:47:5845,6245,6845,640,186 622EURAEX45,56
NP I PoOWerner Entprise23.6. 13:47:32P40,4042,0040,41-1,101 128USDNSQ40,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 348,8222.06.2026
Zdroj: BCPP