Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011931,19
KB117311750,00
PKN128,74128,761,42
Msft428428,20,91
Nokia8,8748,880,09
IBM257,25257,590,75
Mercedes-Benz Group AG51,0351,06-0,23
PFE27,427,440,33
22.04.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 10:56:48
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,15 1,28 0,07 1 299 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris22.4. 11:01:00110,90111,00110,90-0,7239 259EURPAR111,70
NP I PoOAIR France - KLM22.4. 11:01:359,889,909,89-0,10534 896EURPAR9,90
NP I PoOAIR France-KLM Depository Receipt21.4. 23:20:00P--1,13-6,78231 251USDPNK1,13
NP I PoOAir China- ------HKDHKG5,29
NP I PoOAlaska Air Group22.4. 2:04:00P41,5042,9041,450,008 562 077USDNYQ41,45
NP I PoOAP Moeller Unsp ADR21.4. 23:20:00P--11,70-0,76106 853USDPNK11,70
NP I PoOAPM Maersk22.4. 11:00:3614 830,0014 850,0014 840,00-0,34401DKKCPH14 890,00
NP I PoOAPM Maersk22.4. 11:00:3614 940,0014 965,0014 945,00-0,301 890DKKCPH14 990,00
NP I PoOATC CARGO22.4. 10:56:5511,9012,0011,90-2,461 059PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,88
NP I PoOBollore Invest22.4. 10:56:485,155,165,151,28253 655EURPAR5,08
NP I PoOBraemar Shipping22.4. 10:53:422,162,242,18-1,71740GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR150,83
NP I PoOCanadian Pacific Rg- ------CADTOR112,79
NP I PoOCathay Pac Air- ------HKDHKG12,01
NP I PoOCathay Pac Sp ADR21.4. 23:20:00P--7,57-0,3932 779USDPNK7,57
NP I PoOCopa Hldgs22.4. 2:04:00P121,00140,47121,000,00378 646USDNYQ121,00
NP I PoOCOSCO Shp Uns ADR-H21.4. 23:20:00P--9,34-1,684 206USDPNK9,34
NP I PoOCOSTAMARE22.4. 2:04:00P6,4916,7916,220,00421 541USDNYQ16,22
NP I PoODart Group22.4. 11:01:4511,6311,6511,64-1,69145 940GBPLSE11,84
NP I PoODelta Air22.4. 11:01:34P70,1071,2570,750,758 375USDNYQ70,22
NP I PoODeutsche Post22.4. 11:01:3449,4249,4449,430,30118 867EURGER49,28
NP I PoODeutsche Post Depository Receipt21.4. 23:20:00P--28,65-2,6290 998USDPNK28,65
NP I PoODiana Shipping22.4. 2:04:00P2,452,542,480,00412 830USDNYQ2,48
NP I PoOEasyJet22.4. 11:01:423,723,723,72-0,961 525 919GBPLSE3,75
NP I PoOEasyJet Depository Receipt21.4. 23:20:00P--5,01-5,299 472USDPNK5,01
NP I PoOFedex Corp22.4. 2:04:00P389,80399,44394,590,001 484 832USDNYQ394,59
NP I PoOFinnair Rg22.4. 10:05:382,962,992,980,34281 155EURHEL2,97
NP I PoOFirstgroup22.4. 10:57:021,771,781,780,00106 983GBPLSE1,78
NP I PoOFlughafen Zuerich N22.4. 10:59:57233,80234,40234,00-0,514 258CHFSWX235,20
NP I PoOFraport22.4. 11:00:3672,5072,6072,60-0,2135 420EURGER72,75
NP I PoOGroupe Eurotunne22.4. 11:01:2919,5819,5919,590,7258 303EURPAR19,45
NP I PoOGrupo Aeroportua Depository Receipt22.4. 2:04:00P105,88405,03258,230,00177 888USDNYQ258,23
NP I PoOHamburger Hafen22.4. 10:32:4221,6021,8021,600,001 783EURGER21,60
NP I PoOHeartland Expr22.4. 2:00:00P11,8613,5211,820,00354 142USDNSQ11,82
NP I PoOCH Robinson WW22.4. 2:00:00P172,50192,27183,640,001 443 188USDNSQ183,64
NP I PoOIAG22.4. 11:01:373,853,863,85-1,713 316 400GBPLSE3,92
NP I PoOJB Hunt Trans22.4. 2:00:00P250,00275,01251,090,00897 366USDNSQ251,09
NP I PoOJetBlue Airways22.4. 2:00:00P5,305,555,460,0031 531 117USDNSQ5,46
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby22.4. 2:04:00P142,00225,40143,710,00489 639USDNYQ143,71
NP I PoOLandstar Sys22.4. 2:00:00P78,56-178,740,00410 947USDNSQ178,74
NP I PoOLufthansa22.4. 11:01:287,557,567,55-1,972 550 481EURGER7,70
NP I PoOLufthansa Depository Receipt21.4. 23:20:00P--8,89-3,17104 135USDPNK8,89
NP I PoOMarten Transport22.4. 2:00:00P14,7223,6914,810,00744 606USDNSQ14,81
NP I PoOMeilan Airport- ------HKDHKG6,26
NP I PoOMobico Group22.4. 11:00:430,270,270,2711,041 364 976GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN22.4. 11:00:57289,20290,00289,40-0,2813 908DKKCPH290,20
NP I PoONorfolk Southern22.4. 2:04:00P253,00316,00302,220,00901 699USDNYQ302,22
NP I PoONorwegian Air- ------NOKOSL14,00
NP I PoOOdfjell Asa- ------NOKOSL115,60
NP I PoOOld Dominion22.4. 2:00:00P218,90230,00224,420,001 615 829USDNSQ224,42
NP I PoOOsterr. Post22.4. 10:59:3335,2535,3535,351,7312 602EURVIE34,75
NP I PoOPOSTNL22.4. 11:00:401,091,091,091,971 334 842EURAEX1,07
NP I PoOQantas Airways- ------AUDASX9,08
NP I PoORyder System Inc22.4. 2:04:00P92,85364,14230,980,00330 936USDNYQ230,98
NP I PoOSafe Bulkers22.4. 2:04:00P5,856,796,500,00388 644USDNYQ6,50
NP I PoOSaia22.4. 2:00:00P355,10702,47441,810,00504 855USDNSQ441,81
NP I PoOSignaux Girod22.4. 10:00:2116,1016,8516,10-5,0183EURPAR16,95
NP I PoOSichuan Express- ------HKDHKG5,96
NP I PoOSixt AG22.4. 11:01:3677,4577,5077,500,9818 854EURGER76,75
NP I PoOSixt Preferred Stock22.4. 11:00:3664,6064,8064,700,1510 791EURGER64,60
NP I PoOSkywest Inc22.4. 2:00:00P89,01108,7694,330,00317 314USDNSQ94,33
NP I PoOSngpr Arln Unsp ADR21.4. 23:23:47P--10,10-1,7247 575USDPNK10,12
NP I PoOSouthwest Air22.4. 2:04:00P41,2641,7440,920,004 715 046USDNYQ40,92
NP I PoOStef Tfe22.4. 10:43:23118,00118,60118,200,00118EURPAR118,20
NP I PoOTrans Polonia22.4. 11:01:3413,4513,5513,509,3119 012PLNWSE12,35
NP I PoOUnion Pacific22.4. 2:04:00P237,56254,20251,250,003 232 989USDNYQ251,25
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel22.4. 11:00:38P106,11107,50106,560,241 375USDNYQ106,31
NP I PoOVienna Intl Airport22.4. 10:35:5150,4051,0050,40-0,79585EURVIE50,80
NP I PoOVopak22.4. 11:01:2844,0044,1044,064,36137 322EURAEX42,22
NP I PoOWerner Entprise22.4. 2:00:00P33,6135,0133,500,00647 045USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 240,7421.04.2026
Zdroj: BCPP