Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,17
KBATMATM-0,35
PKN117,02117,062,00
Msft403,99404,050,05
Nokia6,9566,9662,72
IBM248,43248,841,37
Mercedes-Benz Group AG56,6956,721,72
PFE26,4126,42-0,64
04.03.2026 16:12:05
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 16:05:25
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,68 0,04 0,00 1 864 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B4.3. 16:05:3720,8320,8420,840,0277 620USDNYQ20,83
NP I PoOAeroports Paris4.3. 16:06:25111,80112,00111,900,9932 056EURPAR110,80
NP I PoOAIR France - KLM4.3. 16:06:1410,5310,5410,542,782 960 503EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt4.3. 16:03:43--1,190,4246 890USDPNK1,19
NP I PoOAir China- ------HKDHKG6,23
NP I PoOAlaska Air Group4.3. 16:06:3949,2649,5249,40-0,75265 377USDNYQ49,75
NP I PoOAP Moeller Unsp ADR4.3. 15:52:02--13,06-3,2320 805USDPNK13,50
NP I PoOAPM Maersk4.3. 16:06:4216 760,0016 780,0016 775,00-3,3712 099DKKCPH17 360,00
NP I PoOAPM Maersk4.3. 16:01:1916 570,0016 620,0016 610,00-2,693 000DKKCPH17 070,00
NP I PoOATC CARGO4.3. 14:32:3913,0513,4013,403,47949PLNWSE12,95
NP I PoOBeijing Airport- ------HKDHKG2,37
NP I PoOBollore Invest4.3. 16:05:254,684,684,680,04398 422EURPAR4,68
NP I PoOBraemar Shipping4.3. 15:37:222,152,202,200,0023 349GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR151,95
NP I PoOCanadian Pacific Rg- ------CADTOR119,95
NP I PoOCathay Pac Air- ------HKDHKG13,10
NP I PoOCathay Pac Sp ADR4.3. 15:30:00--8,40-0,12102USDPNK8,41
NP I PoOCopa Hldgs4.3. 16:06:25131,00132,90131,550,9644 994USDNYQ130,30
NP I PoOCOSCO Shp Uns ADR-H3.3. 23:20:00--10,335,463 508USDPNK10,33
NP I PoOCOSTAMARE4.3. 16:06:2417,1117,2217,21-1,8829 391USDNYQ17,54
NP I PoODart Group4.3. 16:07:0312,0712,0812,072,40316 518GBPLSE11,79
NP I PoODelta Air4.3. 16:07:0264,7064,7564,770,261 804 977USDNYQ64,60
NP I PoODeutsche Post4.3. 16:06:4248,1648,1748,173,04858 705EURGER46,75
NP I PoODeutsche Post Depository Receipt4.3. 16:03:30--55,941,895 008USDPNK54,90
NP I PoODiana Shipping4.3. 16:06:392,502,512,52-4,37252 578USDNYQ2,63
NP I PoOEasyJet4.3. 16:06:244,354,354,350,793 413 721GBPLSE4,32
NP I PoOEasyJet Depository Receipt4.3. 16:05:03--5,86-2,826 828USDPNK6,03
NP I PoOFedex Corp4.3. 16:06:43381,22382,08381,56-0,25283 546USDNYQ382,53
NP I PoOFinnair Rg4.3. 15:11:583,023,043,023,63462 328EURHEL2,92
NP I PoOFirstgroup4.3. 16:04:001,791,791,79-0,33431 993GBPLSE1,80
NP I PoOFlughafen Zuerich N4.3. 16:00:32252,80253,20253,001,209 098CHFSWX250,00
NP I PoOFraport4.3. 16:05:3878,3078,4078,351,4244 857EURGER77,25
NP I PoOGroupe Eurotunne4.3. 16:02:3718,0218,0418,02-0,39114 861EURPAR18,09
NP I PoOGrupo Aeroportua Depository Receipt4.3. 15:51:09239,92243,76240,65-0,3816 627USDNYQ241,56
NP I PoOHamburger Hafen4.3. 13:24:5822,7023,0023,000,882 483EURGER22,80
NP I PoOHeartland Expr4.3. 16:06:0111,1811,2211,181,5032 294USDNSQ11,01
NP I PoOCH Robinson WW4.3. 16:07:05190,22190,98190,98-1,21155 075USDNSQ193,32
NP I PoOIAG4.3. 16:06:333,863,863,861,9819 051 279GBPLSE3,79
NP I PoOJB Hunt Trans4.3. 16:06:42231,43232,06232,020,5066 681USDNSQ230,87
NP I PoOJetBlue Airways4.3. 16:06:455,175,185,181,171 474 920USDNSQ5,12
NP I PoOJinhui Shipping- ------NOKOSL5,46
NP I PoOKirby4.3. 16:05:39132,35132,92132,89-0,7029 740USDNYQ133,83
NP I PoOLandstar Sys4.3. 16:02:15161,61163,38162,61-0,4320 540USDNSQ163,30
NP I PoOLufthansa4.3. 16:06:428,448,458,442,183 497 443EURGER8,26
NP I PoOLufthansa Depository Receipt4.3. 15:56:02--9,850,4114 437USDPNK9,81
NP I PoOMarten Transport4.3. 16:01:1913,5713,6213,630,8120 342USDNSQ13,52
NP I PoOMeilan Airport- ------HKDHKG7,77
NP I PoOMobico Group4.3. 15:58:290,260,270,270,982 527 255GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN4.3. 16:06:49303,00303,40303,40-2,13107 787DKKCPH310,00
NP I PoONorfolk Southern4.3. 16:06:49314,86315,22315,04-0,70541 651USDNYQ317,26
NP I PoONorwegian Air- ------NOKOSL15,15
NP I PoOOdfjell Asa- ------NOKOSL124,40
NP I PoOOld Dominion4.3. 16:06:38215,32215,81215,783,77792 196USDNSQ207,94
NP I PoOOsterr. Post4.3. 16:00:0033,9033,9533,900,4433 969EURVIE33,75
NP I PoOPOSTNL4.3. 16:05:441,101,111,100,55672 566EURAEX1,10
NP I PoOQantas Airways- ------AUDASX9,24
NP I PoORyder System Inc4.3. 16:04:17213,73216,90215,561,2020 667USDNYQ213,00
NP I PoOSafe Bulkers4.3. 16:06:356,416,426,42-2,13138 113USDNYQ6,56
NP I PoOSaia4.3. 16:05:59411,12416,35413,74-0,0833 870USDNSQ414,06
NP I PoOSignaux Girod4.3. 14:11:1317,4517,6517,65-0,28157EURPAR17,70
NP I PoOSichuan Express- ------HKDHKG5,71
NP I PoOSixt AG4.3. 16:06:0164,7564,9064,856,84120 086EURGER60,70
NP I PoOSixt Preferred Stock4.3. 15:57:0454,7054,9054,907,0255 772EURGER51,30
NP I PoOSkywest Inc4.3. 16:05:54100,35101,51100,950,2029 134USDNSQ100,75
NP I PoOSngpr Arln Unsp ADR4.3. 15:30:17--10,560,004 001USDPNK10,56
NP I PoOSouthwest Air4.3. 16:06:4947,7147,7447,70-0,10920 772USDNYQ47,75
NP I PoOStef Tfe4.3. 16:03:42121,80122,20122,000,491 319EURPAR121,40
NP I PoOTrans Polonia4.3. 16:01:196,847,087,081,1411 950PLNWSE7,00
NP I PoOUnion Pacific4.3. 16:06:49262,40263,02262,71-1,18171 292USDNYQ265,84
NP I PoOUnited Parcel4.3. 16:06:50113,87113,90113,850,541 042 681USDNYQ113,23
NP I PoOVienna Intl Airport4.3. 13:47:2952,6053,6052,600,38619EURVIE52,40
NP I PoOVopak4.3. 16:06:2545,3445,3845,360,0446 780EURAEX45,34
NP I PoOWerner Entprise4.3. 16:07:0334,5034,6434,570,1299 920USDNSQ34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 137,2403.03.2026
Zdroj: BCPP