Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831184-1,33
KB110711082,69
PKN132,86132,88-1,10
Msft374374,281,06
Nokia7,0227,0343,50
IBM242,51243,640,42
Mercedes-Benz Group AG52,452,420,04
PFE28,0628,1-0,07
01.04.2026 11:16:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 11:08:59
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,90 -0,04 0,00 661 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.4. 11:07:45108,60108,70108,603,8228 236EURPAR104,60
NP I PoOAIR France - KLM1.4. 11:11:189,159,169,167,081 542 068EURPAR8,56
NP I PoOAIR France-KLM Depository Receipt31.3. 23:20:00P--1,055,26342 999USDPNK1,05
NP I PoOAir China- ------HKDHKG4,57
NP I PoOAlaska Air Group1.4. 11:05:28P37,5037,8037,060,7611 782USDNYQ36,78
NP I PoOAP Moeller Unsp ADR31.3. 23:20:00P--12,43-1,11124 173USDPNK12,43
NP I PoOAPM Maersk1.4. 11:09:0815 915,0015 935,0015 925,00-0,815 673DKKCPH16 055,00
NP I PoOAPM Maersk1.4. 11:06:5515 680,0015 700,0015 700,00-0,192 071DKKCPH15 730,00
NP I PoOATC CARGO1.4. 11:05:0110,2510,5010,50-2,781 450PLNWSE10,80
NP I PoOBeijing Airport- ------HKDHKG1,83
NP I PoOBollore Invest1.4. 11:08:594,904,904,90-0,04134 969EURPAR4,90
NP I PoOBraemar Shipping1.4. 10:25:082,182,222,20-2,22449GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR143,18
NP I PoOCanadian Pacific Rg- ------CADTOR109,47
NP I PoOCathay Pac Air- ------HKDHKG11,22
NP I PoOCathay Pac Sp ADR31.3. 23:20:00P--7,731,1812 485USDPNK7,73
NP I PoOCopa Hldgs1.4. 2:04:00P108,50180,63113,610,00483 553USDNYQ113,61
NP I PoOCOSCO Shp Uns ADR-H31.3. 23:20:00P--9,78-0,664 021USDPNK9,78
NP I PoOCOSTAMARE1.4. 2:04:00P6,7617,2016,900,00299 839USDNYQ16,90
NP I PoODart Group1.4. 11:11:4411,5711,6011,594,23160 647GBPLSE11,12
NP I PoODelta Air1.4. 11:09:23P66,4967,1266,720,3635 574USDNYQ66,48
NP I PoODeutsche Post1.4. 11:11:4445,5845,5945,581,85412 520EURGER44,75
NP I PoODeutsche Post Depository Receipt1.4. 2:10:00P--26,213,471 336 571USDPNK26,21
NP I PoODiana Shipping1.4. 2:04:00P2,412,532,500,00429 333USDNYQ2,50
NP I PoOEasyJet1.4. 11:11:153,643,643,644,871 402 631GBPLSE3,47
NP I PoOEasyJet Depository Receipt31.3. 23:20:00P--4,802,1719 585USDPNK4,80
NP I PoOFedex Corp1.4. 2:04:00P350,00358,00356,180,002 013 101USDNYQ356,18
NP I PoOFinnair Rg1.4. 10:16:392,902,922,905,91262 564EURHEL2,74
NP I PoOFirstgroup1.4. 11:11:451,711,711,712,77451 884GBPLSE1,66
NP I PoOFlughafen Zuerich N1.4. 11:09:30252,20253,00252,601,855 882CHFSWX248,00
NP I PoOFraport1.4. 11:10:2176,7076,8076,753,4410 182EURGER74,20
NP I PoOGroupe Eurotunne1.4. 11:10:2519,0919,1219,102,85177 538EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt1.4. 2:04:00P100,25394,99246,870,00350 988USDNYQ246,87
NP I PoOHamburger Hafen1.4. 9:04:0222,0022,2022,301,83166EURGER21,90
NP I PoOHeartland Expr1.4. 2:00:00P9,5213,5210,400,00387 704USDNSQ10,40
NP I PoOCH Robinson WW1.4. 2:00:00P157,12183,00166,070,001 553 165USDNSQ166,07
NP I PoOIAG1.4. 11:11:213,683,683,685,254 622 684GBPLSE3,50
NP I PoOJB Hunt Trans1.4. 2:00:00P150,00250,00211,900,00949 545USDNSQ211,90
NP I PoOJetBlue Airways1.4. 11:09:43P4,464,504,501,8130 770USDNSQ4,42
NP I PoOJinhui Shipping- ------NOKOSL5,80
NP I PoOKirby1.4. 2:04:00P53,42207,35132,880,00917 565USDNYQ132,88
NP I PoOLandstar Sys1.4. 2:00:00P65,73-160,310,00332 036USDNSQ160,31
NP I PoOLufthansa1.4. 11:11:347,627,637,636,032 723 079EURGER7,20
NP I PoOLufthansa Depository Receipt31.3. 23:20:00P--8,511,92260 693USDPNK8,51
NP I PoOMarten Transport1.4. 2:00:00P13,1513,5013,130,00556 199USDNSQ13,13
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group1.4. 11:09:120,180,180,184,773 267 070GBPLSE,17
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN1.4. 11:08:56295,40296,00295,400,5410 783DKKCPH293,80
NP I PoONorfolk Southern1.4. 2:04:00P278,74304,96287,000,002 141 086USDNYQ287,00
NP I PoONorwegian Air- ------NOKOSL14,22
NP I PoOOdfjell Asa- ------NOKOSL116,40
NP I PoOOld Dominion1.4. 11:09:01P160,00225,00195,400,00134USDNSQ195,40
NP I PoOOsterr. Post1.4. 11:10:4634,9535,0535,051,8929 926EURVIE34,40
NP I PoOPOSTNL1.4. 11:12:011,091,101,091,30925 660EURAEX1,08
NP I PoOQantas Airways- ------AUDASX8,37
NP I PoORyder System Inc1.4. 2:04:00P83,94321,08204,710,00250 308USDNYQ204,71
NP I PoOSafe Bulkers1.4. 2:04:00P5,856,506,330,00596 785USDNYQ6,33
NP I PoOSaia1.4. 2:00:00P144,03358,99351,280,00432 537USDNSQ351,28
NP I PoOSignaux Girod1.4. 9:49:4518,8019,7519,753,40265EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,50
NP I PoOSixt AG1.4. 11:11:3764,6564,8064,700,709 636EURGER64,25
NP I PoOSixt Preferred Stock1.4. 11:08:0154,5054,8054,600,925 448EURGER54,10
NP I PoOSkywest Inc1.4. 2:00:00P85,19120,0091,830,00407 046USDNSQ91,83
NP I PoOSngpr Arln Unsp ADR31.3. 23:20:00P--10,301,5861 459USDPNK10,30
NP I PoOSouthwest Air1.4. 11:10:39P37,8038,1837,860,777 760USDNYQ37,57
NP I PoOStef Tfe1.4. 11:02:00119,00119,80119,201,36679EURPAR117,60
NP I PoOTrans Polonia1.4. 11:10:5814,0514,3014,30-0,354 862PLNWSE14,35
NP I PoOUnion Pacific1.4. 2:04:00P240,61246,12242,620,004 177 289USDNYQ242,62
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel1.4. 11:06:19P98,7099,5698,980,614 913USDNYQ98,38
NP I PoOVienna Intl Airport1.4. 10:29:3950,8051,4051,601,981 579EURVIE50,60
NP I PoOVopak1.4. 11:06:3646,8446,9046,920,0412 608EURAEX46,90
NP I PoOWerner Entprise1.4. 2:00:00P28,5029,9329,410,001 061 130USDNSQ29,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 918,9231.03.2026
Zdroj: BCPP