Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113540,22
KB10321034-0,39
PKN148,76148,780,39
Msft496,99497,56-0,65
Nokia9,0429,05-4,01
IBM231,03231,64-0,56
Mercedes-Benz Group AG41,4741,48-1,48
PFE28,1928,270,32
24.09.2026 14:06:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 14:01:40
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,63 0,39 0,01 921 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.9. 14:01:39110,30110,40110,400,9126 229EURPAR109,40
NP I PoOAIR France - KLM24.9. 14:01:1611,5711,5811,58-0,56262 477EURPAR11,65
NP I PoOAIR France-KLM Depository Receipt23.9. 23:20:00P--1,26-5,6743 956USDPNK1,26
NP I PoOAir China- ------HKDHKG3,86
NP I PoOAlaska Air Group24.9. 14:01:35P39,6140,1740,161,1652 724USDNYQ39,70
NP I PoOAP Moeller Unsp ADR24.9. 14:00:04P--17,891,9467 723USDPNK17,55
NP I PoOAPM Maersk24.9. 13:59:1023 570,0023 590,0023 570,002,214 498DKKCPH23 060,00
NP I PoOAPM Maersk24.9. 13:57:5722 660,0022 700,0022 680,002,071 730DKKCPH22 220,00
NP I PoOATC CARGO24.9. 12:04:0711,1011,3011,300,891 035PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,49
NP I PoOBollore Invest24.9. 14:01:403,633,633,630,39253 203EURPAR3,61
NP I PoOBraemar Shipping24.9. 13:47:512,262,332,28-0,113 823GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR168,62
NP I PoOCanadian Pacific Rg- ------CADTOR124,50
NP I PoOCathay Pac Air- ------HKDHKG14,35
NP I PoOCathay Pac Sp ADR23.9. 23:20:00P--9,05-1,613 031USDPNK9,05
NP I PoOCopa Hldgs24.9. 13:57:40P127,50144,98129,16-0,5944USDNYQ129,93
NP I PoOCOSCO Shp Uns ADR-H23.9. 23:20:00P--10,82-0,46724USDPNK10,82
NP I PoOCOSTAMARE24.9. 2:04:00P12,2515,5014,680,00264 142USDNYQ14,68
NP I PoODart Group24.9. 14:00:5413,7713,7813,771,03108 038GBPLSE13,63
NP I PoODelta Air24.9. 14:01:49P81,0081,3781,20-0,6716 426USDNYQ81,75
NP I PoODeutsche Post Depository Receipt23.9. 23:20:00P--32,52-3,3487 764USDPNK32,52
NP I PoODHL AG24.9. 14:01:1857,4457,4857,460,28283 280EURGER57,30
NP I PoODiana Shipping24.9. 2:04:00P2,802,942,880,001 525 227USDNYQ2,88
NP I PoOEasyJet24.9. 13:54:386,716,716,710,03876 423GBPLSE6,71
NP I PoOEasyJet Depository Receipt23.9. 23:20:00P--8,83-1,3210 340USDPNK8,83
NP I PoOFedex Corp24.9. 14:00:10P291,04293,98293,340,63699USDNYQ291,50
NP I PoOFinnair Rg24.9. 13:06:014,664,674,66-0,3830 100EURHEL4,68
NP I PoOFirstgroup24.9. 13:59:231,761,761,761,97314 953GBPLSE1,72
NP I PoOFlughafen Zuerich N24.9. 14:00:40201,60201,80201,60-0,696 922CHFSWX203,00
NP I PoOFraport24.9. 13:58:4762,2062,3562,25-0,3214 748EURGER62,45
NP I PoOGroupe Eurotunne24.9. 13:56:5718,5718,6018,57-0,3860 163EURPAR18,64
NP I PoOGrupo Aeroportua Depository Receipt24.9. 2:04:00P82,97216,20207,410,00151 047USDNYQ207,41
NP I PoOHamburger Hafen24.9. 13:14:2521,4021,5021,400,00258EURGER21,40
NP I PoOHeartland Expr24.9. 2:00:00P11,5711,7311,680,00901 736USDNSQ11,68
NP I PoOCH Robinson WW24.9. 13:39:01P141,12155,00149,670,003USDNSQ149,67
NP I PoOIAG24.9. 13:59:554,354,354,35-0,051 600 940GBPLSE4,35
NP I PoOJB Hunt Trans24.9. 13:58:04P230,00240,00234,29-0,1489USDNSQ234,63
NP I PoOJetBlue Airways24.9. 14:00:59P4,344,404,39-0,08178 450USDNSQ4,39
NP I PoOJinhui Shipping- ------NOKOSL6,64
NP I PoOKirby24.9. 13:17:08P52,28180,00130,700,51208USDNYQ130,04
NP I PoOKuehne & Nagel24.9. 14:01:12229,70229,90229,70-0,6131 472CHFSWX231,10
NP I PoOLandstar Sys24.9. 13:38:05P68,47-166,980,00398USDNSQ166,98
NP I PoOLogwin Rg22.9. 16:22:30272,00278,00272,00-0,7215EURGER278,00
NP I PoOLufthansa24.9. 14:00:307,667,667,66-0,47911 893EURGER7,70
NP I PoOLufthansa Depository Receipt23.9. 23:20:00P--8,78-3,66107 421USDPNK8,78
NP I PoOMarten Transport24.9. 13:29:10P13,0613,2313,15-0,152USDNSQ13,17
NP I PoOMeilan Airport- ------HKDHKG4,45
NP I PoOMobico Group24.9. 14:00:300,240,240,24-1,33697 052GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,28
NP I PoONORDEN24.9. 14:00:06383,20384,20383,401,3219 470DKKCPH378,40
NP I PoONorfolk Southern24.9. 13:39:31P309,29328,47315,010,0030USDNYQ315,01
NP I PoONorwegian Air- ------NOKOSL12,28
NP I PoOOdfjell Asa- ------NOKOSL129,20
NP I PoOOdfjell Asa- ------NOKOSL126,00
NP I PoOOld Dominion24.9. 13:39:51P167,15184,84177,720,0040USDNSQ177,72
NP I PoOOsterr. Post24.9. 13:50:5731,3531,4531,301,4613 591EURVIE30,85
NP I PoOPOSTNL24.9. 14:00:370,850,850,851,19683 803EURAEX,84
NP I PoOQantas Airways- ------AUDASX9,14
NP I PoORyder System Inc24.9. 2:04:00P215,00260,00238,000,00175 828USDNYQ238,00
NP I PoOSafe Bulkers24.9. 13:12:35P8,248,688,25-1,432 677USDNYQ8,37
NP I PoOSaia24.9. 14:00:38P340,42344,50342,75-0,32463USDNSQ343,85
NP I PoOSignaux Girod24.9. 9:44:3215,7516,4015,601,3011EURPAR15,40
NP I PoOSichuan Express- ------HKDHKG4,84
NP I PoOSixt AG24.9. 13:59:4269,0069,1069,100,8816 202EURGER68,50
NP I PoOSixt Preferred Stock24.9. 13:54:0656,3056,5056,400,895 077EURGER55,90
NP I PoOSkywest Inc24.9. 13:12:25P90,00105,0098,98-0,292USDNSQ99,27
NP I PoOSngpr Arln Unsp ADR23.9. 23:20:00P--10,270,3484 768USDPNK10,27
NP I PoOSouthwest Air24.9. 13:57:38P40,1041,0540,93-0,271 836USDNYQ41,04
NP I PoOStef Tfe24.9. 13:01:20123,40124,20123,400,00389EURPAR123,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia24.9. 13:53:5313,5013,7513,75-2,8327 992PLNWSE14,15
NP I PoOUnion Pacific24.9. 13:50:40P269,91280,00277,000,53162USDNYQ275,53
NP I PoOUnited Parce Sp CDR- ------CADTOR11,98
NP I PoOUnited Parcel24.9. 14:01:54P95,5595,9095,850,034 320USDNYQ95,82
NP I PoOVienna Intl Airport24.9. 13:59:0652,4053,2053,200,76206EURVIE52,80
NP I PoOVopak24.9. 13:58:5647,2647,3247,28-0,0815 161EURAEX47,32
NP I PoOWerner Entprise24.9. 2:00:00P34,0735,2934,410,00981 528USDNSQ34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 159,6023.09.2026
Zdroj: BCPP