Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125612580,00
KB982983-0,56
PKN143,34143,381,14
Msft467,1467,153,74
Nokia12,985133,92
IBM328,5832924,33
Mercedes-Benz Group AG53,0453,061,63
PFE25,9826-0,61
01.06.2026 14:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 14:11:30
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,48 0,64 0,04 1 860 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.6. 14:07:00113,40113,50113,50-1,3021 060EURPAR115,00
NP I PoOAIR France - KLM1.6. 14:12:0011,7011,7111,70-0,30362 168EURPAR11,74
NP I PoOAIR France-KLM Depository Receipt29.5. 23:20:00P--1,372,2460 371USDPNK1,37
NP I PoOAir China- ------HKDHKG4,85
NP I PoOAlaska Air Group1.6. 14:11:42P45,5045,6545,55-2,2310 104USDNYQ46,02
NP I PoOAP Moeller Unsp ADR1.6. 14:00:03P--12,421,0690 376USDPNK12,29
NP I PoOAPM Maersk1.6. 14:11:0416 065,0016 090,0016 085,001,745 434DKKCPH15 810,00
NP I PoOAPM Maersk1.6. 14:10:3915 650,0015 670,0015 660,000,902 609DKKCPH15 520,00
NP I PoOATC CARGO1.6. 14:01:2310,9011,0010,90-2,681 484PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,71
NP I PoOBollore Invest1.6. 14:11:305,485,485,480,64341 506EURPAR5,44
NP I PoOBraemar Shipping1.6. 11:19:122,312,432,35-1,819 819GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR163,25
NP I PoOCanadian Pacific Rg- ------CADTOR123,10
NP I PoOCathay Pac Air- ------HKDHKG13,30
NP I PoOCathay Pac Sp ADR29.5. 23:20:00P--8,422,682 599USDPNK8,42
NP I PoOCopa Hldgs30.5. 2:04:00P140,00142,90142,890,00216 521USDNYQ142,89
NP I PoOCOSCO Shp Uns ADR-H29.5. 23:20:00P--8,96-2,616 911USDPNK8,96
NP I PoOCOSTAMARE1.6. 13:47:18P15,4016,0015,51-1,90135USDNYQ15,38
NP I PoODart Group1.6. 14:11:4612,2712,2912,282,93199 804GBPLSE11,93
NP I PoODelta Air1.6. 14:12:00P81,7282,0081,78-0,8624 067USDNYQ82,48
NP I PoODeutsche Post1.6. 14:11:1351,4651,5051,480,55391 532EURGER51,20
NP I PoODeutsche Post Depository Receipt1.6. 14:00:40P--29,640,241 312 212USDPNK29,57
NP I PoODiana Shipping1.6. 14:11:46P2,342,362,36-4,458 588USDNYQ2,36
NP I PoOEasyJet1.6. 14:11:194,314,314,318,3811 376 666GBPLSE3,98
NP I PoOEasyJet Depository Receipt1.6. 14:02:44P--5,920,51169 590USDPNK5,89
NP I PoOFedex Corp1.6. 14:12:00P330,00334,00333,90-18,8412 014USDNYQ411,75
NP I PoOFinnair Rg1.6. 13:14:304,354,364,361,44184 392EURHEL4,30
NP I PoOFirstgroup1.6. 13:53:011,711,711,710,0042 504GBPLSE1,71
NP I PoOFlughafen Zuerich N1.6. 14:08:08233,20233,40233,20-1,6010 319CHFSWX237,00
NP I PoOFraport1.6. 14:09:3270,6570,8070,80-1,7318 506EURGER72,05
NP I PoOGroupe Eurotunne1.6. 14:04:0018,7718,7918,780,11112 579EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt30.5. 2:04:00P225,01279,71236,300,00133 474USDNYQ236,30
NP I PoOHamburger Hafen1.6. 9:02:3121,6021,8021,600,001 031EURGER21,60
NP I PoOHeartland Expr1.6. 13:53:55P14,8815,1815,181,27409USDNSQ14,99
NP I PoOCH Robinson WW1.6. 13:32:50P155,00178,58178,59-0,0480USDNSQ178,65
NP I PoOIAG1.6. 14:11:184,274,274,27-0,713 813 271GBPLSE4,30
NP I PoOJB Hunt Trans1.6. 13:31:22P270,72280,00276,40-0,01244USDNSQ276,43
NP I PoOJetBlue Airways1.6. 14:10:09P5,455,525,510,73132 470USDNSQ5,47
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKirby1.6. 13:33:20P57,76223,98140,40-0,0470USDNYQ140,59
NP I PoOLandstar Sys1.6. 14:11:25P82,76-205,51-0,6714USDNSQ206,90
NP I PoOLufthansa1.6. 14:10:358,478,488,48-1,211 236 830EURGER8,58
NP I PoOLufthansa Depository Receipt1.6. 14:03:34P--9,87-1,30173 051USDPNK10,00
NP I PoOMarten Transport1.6. 13:00:00P8,5027,5817,330,521 551USDNSQ17,24
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group1.6. 14:10:400,220,230,23-3,681 727 152GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN1.6. 14:10:32297,60298,20298,000,6120 768DKKCPH296,20
NP I PoONorfolk Southern1.6. 14:06:58P300,00309,27309,040,38101USDNYQ304,96
NP I PoONorwegian Air- ------NOKOSL16,61
NP I PoOOdfjell Asa- ------NOKOSL105,80
NP I PoOOdfjell Asa- ------NOKOSL104,60
NP I PoOOld Dominion1.6. 13:44:51P220,21230,00225,150,00125USDNSQ225,15
NP I PoOOsterr. Post1.6. 14:10:3731,9032,0531,95-0,9311 420EURVIE32,25
NP I PoOPOSTNL1.6. 14:09:491,001,001,00-0,94630 359EURAEX1,01
NP I PoOQantas Airways- ------AUDASX9,44
NP I PoORyder System Inc1.6. 12:33:46P192,09391,52249,680,3510USDNYQ250,85
NP I PoOSafe Bulkers1.6. 13:12:07P6,006,306,25-5,02304USDNYQ6,25
NP I PoOSaia1.6. 13:21:00P469,50487,50473,300,20476USDNSQ472,37
NP I PoOSignaux Girod1.6. 11:35:2916,4516,8016,450,6189EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,78
NP I PoOSixt AG1.6. 14:07:0474,2074,3574,30-2,8811 914EURGER76,50
NP I PoOSixt Preferred Stock1.6. 14:04:3862,1062,3062,10-2,2015 354EURGER63,50
NP I PoOSkywest Inc1.6. 13:57:18P84,2185,6585,650,00148USDNSQ85,65
NP I PoOSngpr Arln Unsp ADR29.5. 23:20:00P--10,610,6684 435USDPNK10,61
NP I PoOSouthwest Air1.6. 14:11:01P42,1542,4442,39-2,129 017USDNYQ42,95
NP I PoOStef Tfe1.6. 14:01:26116,00116,20116,20-0,681 029EURPAR117,00
NP I PoOTrans Polonia1.6. 14:04:5913,8013,9013,801,1043 760PLNWSE13,65
NP I PoOUnion Pacific1.6. 14:05:17P261,00263,00267,140,05936USDNYQ262,64
NP I PoOUnited Parcel1.6. 14:11:49P106,00106,45106,11-0,523 387USDNYQ106,69
NP I PoOVienna Intl Airport1.6. 12:41:0949,0049,6049,00-0,81539EURVIE49,40
NP I PoOVopak1.6. 14:11:1745,7045,7445,72-0,0917 623EURAEX45,76
NP I PoOWerner Entprise1.6. 13:04:07P41,1843,0041,890,92145USDNSQ41,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 229,5429.05.2026
Zdroj: BCPP