Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,87
KB11161117-0,45
PKN129,74129,76-0,60
Msft402,85403,150,28
Nokia7,1947,21,64
IBM248,05248,330,13
Mercedes-Benz Group AG55,0855,1-0,29
PFE26,926,930,19
13.03.2026 13:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 13:25:46
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,41 0,14 0,01 723 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris13.3. 13:27:52103,40103,50103,500,4927 409EURPAR103,00
NP I PoOAIR France - KLM13.3. 13:28:299,679,689,68-2,021 039 948EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt12.3. 22:20:00P--1,12-2,78124 733USDPNK1,12
NP I PoOAir China- ------HKDHKG5,64
NP I PoOAlaska Air Group13.3. 13:24:49P38,9539,2939,000,9114 146USDNYQ38,65
NP I PoOAP Moeller Unsp ADR12.3. 22:20:00P--12,47-1,81143 315USDPNK12,47
NP I PoOAPM Maersk13.3. 13:28:3016 835,0016 865,0016 860,003,886 482DKKCPH16 230,00
NP I PoOAPM Maersk13.3. 13:28:3016 430,0016 470,0016 460,004,183 246DKKCPH15 800,00
NP I PoOATC CARGO13.3. 12:28:1512,1512,4012,40-0,405 810PLNWSE12,45
NP I PoOBeijing Airport- ------HKDHKG1,96
NP I PoOBollore Invest13.3. 13:25:464,414,414,410,14165 126EURPAR4,40
NP I PoOBraemar Shipping13.3. 12:46:592,302,352,340,0023 578GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR141,50
NP I PoOCanadian Pacific Rg- ------CADTOR110,64
NP I PoOCathay Pac Air- ------HKDHKG12,99
NP I PoOCathay Pac Sp ADR12.3. 22:20:00P--8,35-2,00959USDPNK8,35
NP I PoOCopa Hldgs13.3. 13:27:58P110,00123,05114,541,87183USDNYQ112,44
NP I PoOCOSCO Shp Uns ADR-H12.3. 22:20:00P--10,084,393 034USDPNK10,08
NP I PoOCOSTAMARE13.3. 1:04:00P16,0017,7516,200,00572 457USDNYQ16,20
NP I PoODart Group13.3. 13:26:4011,0011,0111,00-0,72185 287GBPLSE11,08
NP I PoODelta Air13.3. 13:27:49P58,3058,4558,360,7229 850USDNYQ57,94
NP I PoODeutsche Post13.3. 13:26:0745,5545,5745,55-0,85574 525EURGER45,94
NP I PoODeutsche Post Depository Receipt12.3. 22:20:00P--52,69-2,0193 458USDPNK52,69
NP I PoODiana Shipping13.3. 13:20:30P2,262,272,27-0,8713 260USDNYQ2,29
NP I PoOEasyJet13.3. 13:28:313,763,763,76-1,311 979 072GBPLSE3,81
NP I PoOEasyJet Depository Receipt13.3. 13:06:15P--5,05-20,97-USDPNK5,16
NP I PoOFedex Corp13.3. 13:10:31P349,27360,00353,130,00187USDNYQ353,13
NP I PoOFinnair Rg13.3. 12:33:442,962,972,97-1,46128 561EURHEL3,01
NP I PoOFirstgroup13.3. 13:25:411,741,741,74-0,0681 467GBPLSE1,74
NP I PoOFlughafen Zuerich N13.3. 13:27:32242,60243,20243,000,254 497CHFSWX242,40
NP I PoOFraport13.3. 13:27:1272,3572,4572,40-1,2358 783EURGER73,30
NP I PoOGroupe Eurotunne13.3. 13:27:2017,8717,8917,890,56108 867EURPAR17,79
NP I PoOGrupo Aeroportua Depository Receipt13.3. 12:00:00P90,75279,71222,52-1,9151USDNYQ226,86
NP I PoOHamburger Hafen13.3. 10:04:3022,7023,0022,70-0,87122EURGER22,90
NP I PoOHeartland Expr13.3. 13:22:51P9,5011,009,954,744USDNSQ9,50
NP I PoOCH Robinson WW13.3. 12:06:01P163,27174,75171,75-0,0613USDNSQ171,86
NP I PoOIAG13.3. 13:27:173,573,583,58-1,005 157 776GBPLSE3,61
NP I PoOJB Hunt Trans13.3. 13:04:09P199,52204,37202,000,43310USDNSQ201,13
NP I PoOJetBlue Airways13.3. 13:28:05P4,204,244,241,8476 584USDNSQ4,16
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby13.3. 12:25:09P123,46196,29125,471,0177USDNYQ124,21
NP I PoOLandstar Sys13.3. 1:00:00P120,00147,96144,420,00522 045USDNSQ144,42
NP I PoOLufthansa13.3. 13:27:077,737,737,73-0,752 573 453EURGER7,78
NP I PoOLufthansa Depository Receipt12.3. 22:20:00P--9,04-4,34376 535USDPNK9,04
NP I PoOMarten Transport13.3. 13:13:13P11,3812,0711,500,352USDNSQ11,46
NP I PoOMeilan Airport- ------HKDHKG7,91
NP I PoOMobico Group13.3. 13:08:500,210,210,21-0,132 881 126GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN13.3. 13:25:24261,00261,80261,20-3,8398 482DKKCPH271,60
NP I PoONorfolk Southern13.3. 13:28:50P290,24292,12290,26-0,3421USDNYQ291,26
NP I PoONorwegian Air- ------NOKOSL14,47
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion13.3. 13:27:05P176,24181,58177,070,47238USDNSQ176,24
NP I PoOOsterr. Post13.3. 13:09:5633,5533,7033,501,8238 775EURVIE32,90
NP I PoOPOSTNL13.3. 13:28:041,131,131,13-0,44417 790EURAEX1,13
NP I PoOQantas Airways- ------AUDASX8,67
NP I PoORyder System Inc13.3. 1:04:00P74,80230,08187,000,00414 519USDNYQ187,00
NP I PoOSafe Bulkers13.3. 12:58:51P5,866,005,92-0,50213USDNYQ5,95
NP I PoOSaia13.3. 13:25:19P313,77324,40319,221,1042USDNSQ315,75
NP I PoOSignaux Girod13.3. 10:28:3417,4017,5017,45-0,29457EURPAR17,50
NP I PoOSichuan Express- ------HKDHKG5,65
NP I PoOSixt AG13.3. 13:28:4063,5563,8063,70-1,3910 835EURGER64,60
NP I PoOSixt Preferred Stock13.3. 13:18:3453,1053,3053,20-2,0323 596EURGER54,30
NP I PoOSkywest Inc13.3. 13:00:51P88,88101,0090,290,8792USDNSQ89,51
NP I PoOSngpr Arln Unsp ADR12.3. 22:20:00P--10,32-0,7362 486USDPNK10,32
NP I PoOSouthwest Air13.3. 13:27:16P38,9239,4739,231,6135 552USDNYQ38,61
NP I PoOStef Tfe13.3. 13:28:00117,60118,00117,80-1,342 329EURPAR119,40
NP I PoOTrans Polonia13.3. 13:26:139,769,969,96-0,4054 655PLNWSE10,00
NP I PoOUnion Pacific13.3. 13:27:51P242,29250,86244,520,171 634USDNYQ244,10
NP I PoOUnited Parcel13.3. 13:28:59P98,2198,3398,300,4212 311USDNYQ97,89
NP I PoOVienna Intl Airport13.3. 13:12:5452,4053,0052,40-1,131 087EURVIE53,00
NP I PoOVopak13.3. 13:27:0048,1448,1848,160,3326 397EURAEX48,00
NP I PoOWerner Entprise13.3. 12:45:19P27,8228,9928,472,34315USDNSQ27,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 042,2412.03.2026
Zdroj: BCPP