Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft438,8438,840,81
Nokia4,374,50,25
IBM248,92249,091,41
Mercedes-Benz Group AG53,8253,841,18
PFE23,9623,97-0,95
05.05.2025 19:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 17:35:05
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,50 0,18 0,01 5 476 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B5.5. 19:00:5217,3817,4017,400,58213 919USDNYQ17,30
NP I PoOAeroports Paris5.5. 17:35:10112,70113,80113,800,9855 998EURPAR112,70
NP I PoOAIR France - KLM5.5. 17:35:268,26-8,302,371 852 953EURPAR8,11
NP I PoOAIR France-KLM Depository Receipt5.5. 18:25:08--0,913,0029 058USDPNK,88
NP I PoOAir China- ------HKDHKG4,65
NP I PoOAir China Sp ADR-H5.5. 16:29:42--11,784,968USDPNK12,07
NP I PoOAlaska Air Group5.5. 19:01:4148,8448,9048,884,012 001 233USDNYQ46,99
NP I PoOAP Moeller Unsp ADR5.5. 18:46:21--8,83-1,1292 568USDPNK8,93
NP I PoOAPM Maersk5.5. 16:59:4911 680,0011 700,0011 700,00-0,515 159DKKCPH11 760,00
NP I PoOAPM Maersk5.5. 16:59:5411 765,0011 775,0011 770,00-0,5517 295DKKCPH11 835,00
NP I PoOATC CARGO5.5. 18:00:1114,5014,9014,50-3,9711 696PLNWSE15,10
NP I PoOBeijing Airport- ------HKDHKG2,71
NP I PoOBollore Invest5.5. 17:35:055,415,565,500,18994 573EURPAR5,49
NP I PoOBraemar Shipping2.5. 17:35:192,342,362,357,8077 787GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR139,98
NP I PoOCanadian Pacific Rg- ------CADTOR103,53
NP I PoOCathay Pac Air- ------HKDHKG9,16
NP I PoOCathay Pac Sp ADR5.5. 18:47:40--5,910,08838USDPNK5,91
NP I PoOCopa Hldgs5.5. 19:01:0495,9596,3396,101,83158 977USDNYQ94,37
NP I PoOCOSCO Shp Uns ADR-H5.5. 18:01:39--7,85-0,63888USDPNK7,90
NP I PoOCOSTAMARE5.5. 19:01:459,469,479,47-1,10220 928USDNYQ9,57
NP I PoODart Group2.5. 17:35:0516,6516,6716,660,66677 400GBPLSE16,66
NP I PoODelta Air5.5. 19:01:3845,6545,6745,663,318 997 875USDNYQ44,20
NP I PoODeutsche Post5.5. 17:37:4736,9436,9536,94-3,253 464 379EURGER38,18
NP I PoODeutsche Post Depository Receipt5.5. 19:01:40--43,551,2643 343USDPNK43,01
NP I PoODiana Shipping5.5. 18:49:301,471,481,480,6878 539USDNYQ1,47
NP I PoOEasyJet2.5. 17:35:215,245,245,241,835 246 523GBPLSE5,24
NP I PoOEasyJet Depository Receipt5.5. 16:02:11--6,940,004 843USDPNK6,94
NP I PoOFedex Corp5.5. 19:01:39218,23218,44218,44-0,67449 786USDNYQ219,72
NP I PoOFinnair Rg5.5. 17:00:002,402,412,400,50623 209EURHEL2,38
NP I PoOFirstgroup2.5. 17:35:261,801,811,801,81776 775GBPLSE1,80
NP I PoOFlughafen Zuerich N5.5. 17:30:52211,20211,40211,40-0,4718 688CHFSWX212,40
NP I PoOForward Air5.5. 19:01:2317,3817,4117,40-1,81244 795USDNSQ17,72
NP I PoOFraport5.5. 17:35:0659,1559,2059,250,5975 980EURGER58,90
NP I PoOGroupe Eurotunne5.5. 17:35:0816,8017,0517,001,25461 817EURPAR16,79
NP I PoOGrupo Aeroportua Depository Receipt5.5. 18:54:23204,87206,29205,20-0,1722 728USDNYQ205,54
NP I PoOHamburger Hafen5.5. 17:08:0517,8518,0017,901,70681EURGER17,60
NP I PoOHeartland Expr5.5. 19:01:387,827,837,830,32218 725USDNSQ7,80
NP I PoOCH Robinson WW5.5. 19:01:5190,5090,5890,50-0,36298 648USDNSQ90,83
NP I PoOIAG2.5. 17:35:282,792,792,795,0120 827 235GBPLSE2,79
NP I PoOJB Hunt Trans5.5. 19:02:00133,46133,60133,53-0,03614 655USDNSQ133,57
NP I PoOJetBlue Airways5.5. 19:01:344,714,724,72-0,9514 853 889USDNSQ4,76
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby5.5. 19:01:06104,47104,79104,720,23141 855USDNYQ104,48
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys5.5. 19:00:01135,34135,80135,57-0,6682 207USDNSQ136,47
NP I PoOLufthansa5.5. 17:37:416,616,626,612,325 292 512EURGER6,46
NP I PoOLufthansa Depository Receipt5.5. 18:59:06--7,492,4637 422USDPNK7,31
NP I PoOMarten Transport5.5. 19:00:1313,0213,0313,03-0,38147 996USDNSQ13,08
NP I PoOMeilan Airport- ------HKDHKG10,34
NP I PoOMobico Group2.5. 17:35:150,310,310,31-3,783 407 078GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN5.5. 16:59:31194,10194,30194,201,0464 006DKKCPH192,20
NP I PoONorfolk Southern5.5. 19:00:43223,91224,34223,92-0,19276 175USDNYQ224,36
NP I PoONorwegian Air- ------NOKOSL14,05
NP I PoOOdfjell Asa- ------NOKOSL99,60
NP I PoOOld Dominion5.5. 19:01:00156,80157,10156,85-0,73440 660USDNSQ158,01
NP I PoOOsterr. Post5.5. 17:50:0129,7529,8529,80-0,1722 864EURVIE29,85
NP I PoOPOSTNL5.5. 17:39:450,890,900,890,682 129 435EURAEX,88
NP I PoOQantas Airways- ------AUDASX9,06
NP I PoORyder System Inc5.5. 19:00:25143,71144,11144,00-0,4987 948USDNYQ144,71
NP I PoOSafe Bulkers5.5. 19:01:083,473,483,480,7276 100USDNYQ3,45
NP I PoOSaia5.5. 19:00:50261,67262,65261,89-0,17224 793USDNSQ262,33
NP I PoOSignaux Girod5.5. 16:19:1015,2015,4015,361,72726EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,29
NP I PoOSixt AG5.5. 17:35:2287,4587,6087,801,5639 667EURGER86,45
NP I PoOSixt Preferred Stock5.5. 17:35:0260,2060,5060,301,1718 668EURGER59,60
NP I PoOSkywest Inc5.5. 19:00:0095,3695,6395,551,85128 478USDNSQ93,81
NP I PoOSngpr Arln Unsp ADR5.5. 18:27:44--10,521,069 946USDPNK10,41
NP I PoOSouthwest Air5.5. 19:01:3730,4430,4630,441,985 872 481USDNYQ29,85
NP I PoOStef Tfe5.5. 17:35:07129,40130,00129,600,624 133EURPAR128,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL244,00
NP I PoOTFI Internation Rg- ------CADTOR113,60
NP I PoOTrans Polonia5.5. 18:00:523,053,103,103,687 015PLNWSE2,99
NP I PoOUnion Pacific5.5. 19:01:15217,77217,90217,82-0,22563 796USDNYQ218,29
NP I PoOUnited Parcel5.5. 19:01:3995,9395,9695,95-0,491 986 429USDNYQ96,40
NP I PoOVienna Intl Airport5.5. 17:50:0053,6054,8054,800,00930EURVIE54,80
NP I PoOVopak5.5. 17:35:1437,0037,3037,100,92137 710EURAEX36,76
NP I PoOWerner Entprise5.5. 19:00:4526,0426,0526,04-0,08341 306USDNSQ26,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 899,1702.05.2025
Zdroj: BCPP