Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812890,08
KB11811182-1,34
PKN101101,06-1,69
Msft501,8502,09-1,12
Nokia5,65,604-3,21
IBM296,92298,060,04
Mercedes-Benz Group AG57,3557,38-1,98
PFE25,0325,06-0,12
18.11.2025 12:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 11:58:57
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,65 -1,27 -0,06 993 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.11. 2:04:00P6,2716,2015,670,00407 025USDNYQ15,67
NP I PoOAeroports Paris18.11. 12:00:40120,00120,20120,10-0,7411 054EURPAR121,00
NP I PoOAIR France - KLM18.11. 12:00:199,229,239,22-1,75615 293EURPAR9,39
NP I PoOAIR France-KLM Depository Receipt17.11. 23:20:00P--1,03-2,83108 095USDPNK1,03
NP I PoOAir China- ------HKDHKG6,45
NP I PoOAlaska Air Group18.11. 10:38:31P38,9041,0839,10-0,03110USDNYQ39,11
NP I PoOAP Moeller Unsp ADR17.11. 23:20:00P--9,66-1,4363 070USDPNK9,66
NP I PoOAPM Maersk18.11. 11:55:5212 700,0012 720,0012 710,000,951 010DKKCPH12 590,00
NP I PoOAPM Maersk18.11. 12:00:4412 670,0012 680,0012 675,000,964 467DKKCPH12 555,00
NP I PoOATC CARGO18.11. 11:37:5615,4515,5015,500,651 039PLNWSE15,40
NP I PoOBeijing Airport- ------HKDHKG2,94
NP I PoOBollore Invest18.11. 11:58:574,654,664,65-1,27212 661EURPAR4,71
NP I PoOBraemar Shipping18.11. 11:10:392,302,392,391,518 159GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR134,09
NP I PoOCanadian Pacific Rg- ------CADTOR98,85
NP I PoOCathay Pac Air- ------HKDHKG12,26
NP I PoOCathay Pac Sp ADR17.11. 23:20:00P--7,782,374 257USDPNK7,78
NP I PoOCopa Hldgs18.11. 2:04:00P121,50129,50123,670,00181 381USDNYQ123,67
NP I PoOCOSCO Shp Uns ADR-H17.11. 23:20:00P--9,00-1,102 303USDPNK9,00
NP I PoOCOSTAMARE18.11. 2:04:00P5,9115,1214,760,00506 751USDNYQ14,76
NP I PoODart Group18.11. 11:57:5513,1313,1613,150,35113 799GBPLSE13,10
NP I PoODelta Air18.11. 12:00:16P55,4055,7655,51-0,451 089USDNYQ55,76
NP I PoODeutsche Post18.11. 12:00:5742,5142,5342,50-1,14340 386EURGER42,99
NP I PoODeutsche Post Depository Receipt17.11. 23:20:00P--49,55-2,5673 229USDPNK49,55
NP I PoODiana Shipping18.11. 2:04:00P1,671,781,780,00185 772USDNYQ1,78
NP I PoOEasyJet18.11. 12:00:104,564,574,57-1,02481 489GBPLSE4,61
NP I PoOEasyJet Depository Receipt17.11. 23:20:00P--6,06-1,881 383USDPNK6,06
NP I PoOFedex Corp18.11. 10:38:33P258,00266,00264,58-0,0657USDNYQ264,73
NP I PoOFinnair Rg18.11. 11:02:312,602,612,60-2,47114 707EURHEL2,67
NP I PoOFirstgroup18.11. 12:01:531,751,761,75-12,592 373 259GBPLSE2,00
NP I PoOFlughafen Zuerich N18.11. 11:59:55236,80237,40237,00-0,755 228CHFSWX238,80
NP I PoOFraport18.11. 11:54:4071,3071,4071,35-6,5570 956EURGER76,35
NP I PoOGroupe Eurotunne18.11. 12:00:2715,4115,4315,43-0,9650 370EURPAR15,58
NP I PoOGrupo Aeroportua Depository Receipt18.11. 2:04:00P87,46341,28217,580,0062 027USDNYQ217,58
NP I PoOHamburger Hafen18.11. 11:56:5221,0021,3021,00-0,47490EURGER21,20
NP I PoOHeartland Expr18.11. 2:00:00P7,3411,407,420,00550 248USDNSQ7,42
NP I PoOCH Robinson WW18.11. 2:00:00P95,00156,00152,640,001 200 562USDNSQ152,64
NP I PoOIAG18.11. 12:01:263,743,743,74-1,942 723 216GBPLSE3,81
NP I PoOJB Hunt Trans18.11. 2:00:00P153,01196,46160,300,001 414 354USDNSQ160,30
NP I PoOJetBlue Airways18.11. 11:08:29P4,054,124,070,491 641USDNSQ4,05
NP I PoOJinhui Shipping- ------NOKOSL5,78
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.11. 10:06:27P104,51171,69106,67-0,6028USDNYQ107,31
NP I PoOKon Vopak Unsp ADR5.11. 23:20:00P--43,65-3,04499USDPNK43,65
NP I PoOLandstar Sys18.11. 2:00:00P50,53-123,630,00410 213USDNSQ123,63
NP I PoOLufthansa18.11. 12:00:147,667,677,670,24843 208EURGER7,65
NP I PoOLufthansa Depository Receipt17.11. 23:20:00P--8,77-3,8458 974USDPNK8,77
NP I PoOMarten Transport18.11. 2:00:00P7,789,609,510,00907 616USDNSQ9,51
NP I PoOMeilan Airport- ------HKDHKG10,48
NP I PoOMobico Group18.11. 12:01:270,220,230,23-4,413 052 300GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,42
NP I PoONORDEN18.11. 11:53:19248,40249,00248,80-0,7216 727DKKCPH250,60
NP I PoONorfolk Southern18.11. 2:04:00P277,21297,62281,410,001 568 562USDNYQ281,41
NP I PoONorwegian Air- ------NOKOSL15,35
NP I PoOOdfjell Asa- ------NOKOSL123,00
NP I PoOOld Dominion18.11. 10:51:49P125,01134,99130,080,1531USDNSQ129,89
NP I PoOOsterr. Post18.11. 11:59:5529,90-29,70-1,0025 332EURVIE30,00
NP I PoOPOSTNL18.11. 11:40:220,960,960,96-0,10545 092EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,75
NP I PoORyder System Inc18.11. 2:04:00P65,78258,67164,450,00297 040USDNYQ164,45
NP I PoOSafe Bulkers18.11. 2:04:00P4,665,004,790,00382 261USDNYQ4,79
NP I PoOSaia18.11. 2:00:00P251,58280,00262,310,00556 811USDNSQ262,31
NP I PoOSignaux Girod18.11. 9:00:0214,8514,9014,850,001EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG5,30
NP I PoOSixt AG18.11. 12:00:0569,3069,4069,30-1,9820 470EURGER70,70
NP I PoOSixt Preferred Stock18.11. 12:00:5051,6051,8051,80-0,5812 202EURGER52,10
NP I PoOSkywest Inc18.11. 10:24:37P89,36103,0091,95-1,108USDNSQ92,97
NP I PoOSngpr Arln Unsp ADR17.11. 23:20:00P--9,76-3,4966 977USDPNK9,76
NP I PoOSouthwest Air18.11. 11:24:28P31,3732,4231,73-0,3813USDNYQ31,85
NP I PoOStef Tfe18.11. 11:55:58120,80121,20120,80-0,33800EURPAR121,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL321,00
NP I PoOTFI Internation Rg- ------CADTOR126,90
NP I PoOTrans Polonia18.11. 11:23:083,883,903,900,001 900PLNWSE3,90
NP I PoOUnion Pacific18.11. 10:00:09P219,29222,54221,000,002USDNYQ221,00
NP I PoOUnited Parcel18.11. 12:00:12P93,5094,1093,63-0,593 055USDNYQ94,19
NP I PoOVienna Intl Airport18.11. 9:39:3352,6053,4052,800,76261EURVIE52,40
NP I PoOVopak18.11. 12:00:2836,9436,9636,94-1,1827 338EURAEX37,38
NP I PoOWerner Entprise18.11. 11:05:59P23,3937,6923,670,003USDNSQ23,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 127,9617.11.2025
Zdroj: BCPP