Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,20
KB0,49
PKN98,7498,881,43
Msft-2,29
Nokia5,4885,55-1,36
IBM2,12
Mercedes-Benz Group AG57,5757,591,60
PFE1,45
21.01.2026 22:19:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 17:35:03
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,75 0,38 0,02 6 215 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.1. 22:15:00A--20,810,29804 183USDNYQ20,75
NP I PoOAeroports Paris21.1. 17:38:54107,00109,00107,700,0038 794EURPAR107,70
NP I PoOAIR France - KLM21.1. 17:36:2310,6810,8010,751,511 267 046EURPAR10,59
NP I PoOAIR France-KLM Depository Receipt21.1. 21:58:45A--1,212,5447 502USDPNK1,18
NP I PoOAir China- ------HKDHKG7,45
NP I PoOAlaska Air Group21.1. 22:15:00A--48,962,863 988 204USDNYQ47,60
NP I PoOAP Moeller Unsp ADR21.1. 21:58:45A--11,640,7868 229USDPNK11,55
NP I PoOAPM Maersk21.1. 17:01:3014 795,0014 820,0014 845,00-0,1010 901DKKCPH14 860,00
NP I PoOAPM Maersk21.1. 16:59:3314 790,0014 830,0014 800,00-0,201 880DKKCPH14 830,00
NP I PoOATC CARGO21.1. 18:00:3414,9015,3514,850,68857PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest21.1. 17:35:034,684,764,750,381 310 040EURPAR4,73
NP I PoOBraemar Shipping21.1. 17:35:232,232,252,24-1,1045 701GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR134,44
NP I PoOCanadian Pacific Rg- ------CADTOR97,09
NP I PoOCathay Pac Air- ------HKDHKG12,49
NP I PoOCathay Pac Sp ADR21.1. 20:20:13A--7,70-2,65360USDPNK7,91
NP I PoOCopa Hldgs21.1. 22:15:00A--134,101,78308 380USDNYQ131,76
NP I PoOCOSCO Shp Uns ADR-H21.1. 21:33:10A--8,580,41353USDPNK8,54
NP I PoOCOSTAMARE21.1. 22:15:00A--15,852,66551 370USDNYQ15,44
NP I PoODart Group21.1. 17:35:1212,6612,6812,670,16591 261GBPLSE12,65
NP I PoODelta Air21.1. 22:18:25A--68,702,219 703 606USDNYQ67,46
NP I PoODeutsche Post21.1. 17:38:5346,1346,1446,00-0,352 934 559EURGER46,16
NP I PoODeutsche Post Depository Receipt21.1. 21:51:09A--54,451,1155 475USDPNK53,85
NP I PoODiana Shipping21.1. 22:16:59A--2,169,09848 945USDNYQ1,98
NP I PoOEasyJet21.1. 17:35:054,834,834,831,282 591 233GBPLSE4,77
NP I PoOEasyJet Depository Receipt21.1. 21:19:21A--6,491,561 614USDPNK6,39
NP I PoOFedex Corp21.1. 22:19:06A--307,171,971 872 342USDNYQ301,03
NP I PoOFinnair Rg21.1. 17:00:002,842,852,852,96313 963EURHEL2,77
NP I PoOFirstgroup21.1. 17:35:031,811,811,81-1,47693 583GBPLSE1,84
NP I PoOFlughafen Zuerich N21.1. 17:31:36246,80250,00246,80-0,8852 739CHFSWX249,00
NP I PoOFraport21.1. 17:38:5474,5574,6074,85-1,3295 691EURGER75,85
NP I PoOGroupe Eurotunne21.1. 17:38:0915,8016,3016,141,32836 725EURPAR15,93
NP I PoOGrupo Aeroportua Depository Receipt21.1. 22:15:00A--277,032,5991 103USDNYQ270,03
NP I PoOHamburger Hafen21.1. 17:25:2422,6022,9022,901,334 186EURGER22,70
NP I PoOHeartland Expr21.1. 22:11:19A--10,543,54430 403USDNSQ10,18
NP I PoOCH Robinson WW21.1. 22:18:08A--179,382,441 290 662USDNSQ175,10
NP I PoOIAG21.1. 17:35:014,204,204,202,8910 886 825GBPLSE4,08
NP I PoOJB Hunt Trans21.1. 22:20:00A--209,703,051 032 720USDNSQ203,50
NP I PoOJetBlue Airways21.1. 22:17:17A--5,456,9821 398 095USDNSQ5,16
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby21.1. 22:15:00A--129,522,06862 062USDNYQ126,90
NP I PoOLandstar Sys21.1. 22:15:00A--157,063,94446 553USDNSQ151,10
NP I PoOLufthansa21.1. 17:35:048,658,658,643,454 074 111EURGER8,35
NP I PoOLufthansa Depository Receipt21.1. 21:52:41A--10,195,1632 253USDPNK9,69
NP I PoOMarten Transport21.1. 22:11:19A--12,874,551 039 774USDNSQ12,31
NP I PoOMeilan Airport- ------HKDHKG10,63
NP I PoOMobico Group21.1. 17:35:260,220,220,225,101 907 700GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,20
NP I PoONORDEN21.1. 16:59:56282,40283,00283,003,3686 437DKKCPH273,80
NP I PoONorfolk Southern21.1. 22:16:19A--287,803,111 236 353USDNYQ280,39
NP I PoONorwegian Air- ------NOKOSL15,77
NP I PoOOdfjell Asa- ------NOKOSL127,00
NP I PoOOld Dominion21.1. 22:20:00A--178,404,942 209 415USDNSQ170,00
NP I PoOOsterr. Post21.1. 17:50:0032,2032,3032,25-0,3125 536EURVIE32,35
NP I PoOPOSTNL21.1. 17:35:051,041,061,05-1,131 794 080EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,59
NP I PoORyder System Inc21.1. 22:15:00A--194,493,45223 516USDNYQ188,00
NP I PoOSafe Bulkers21.1. 22:15:00A--5,333,29488 604USDNYQ5,16
NP I PoOSaia21.1. 22:20:00A--359,445,47457 152USDNSQ340,80
NP I PoOSignaux Girod21.1. 11:43:1514,9515,0515,000,0021EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,12
NP I PoOSixt AG21.1. 17:35:2966,5067,1067,100,9836 278EURGER66,45
NP I PoOSixt Preferred Stock21.1. 17:35:1952,6052,9052,901,5428 303EURGER52,10
NP I PoOSkywest Inc21.1. 22:11:19A--101,974,33319 655USDNSQ97,74
NP I PoOSngpr Arln Unsp ADR21.1. 22:00:19A--9,890,2573 586USDPNK9,90
NP I PoOSouthwest Air21.1. 22:16:44A--42,501,1111 952 804USDNYQ42,38
NP I PoOStef Tfe21.1. 17:35:28123,80124,20124,001,312 114EURPAR122,40
NP I PoOTrans Polonia21.1. 18:01:103,753,783,751,902 248PLNWSE3,68
NP I PoOUnion Pacific21.1. 22:20:00A--229,023,473 477 195USDNYQ221,69
NP I PoOUnited Parcel21.1. 22:20:00A--108,481,823 946 013USDNYQ106,54
NP I PoOVienna Intl Airport21.1. 17:50:0054,6055,0055,00-0,721 001EURVIE55,40
NP I PoOVopak21.1. 17:35:1040,4440,8040,50-0,34150 380EURAEX40,64
NP I PoOWerner Entprise21.1. 22:20:00A--33,935,271 179 747USDNSQ32,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 104,2420.01.2026
Zdroj: BCPP