Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129412960,70
KB983,5985,51,39
PKN144,72144,760,79
Msft440440,27-0,28
Nokia14,52514,530,66
IBM322,5323,8-1,98
Mercedes-Benz Group AG50,1750,2-2,86
PFE25,4725,5-0,23
03.06.2026 14:05:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 13:59:58
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,60 0,09 0,01 1 532 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris3.6. 13:59:58109,50109,60109,500,1815 506EURPAR109,30
NP I PoOAIR France - KLM3.6. 13:57:4811,4011,4111,40-0,13413 393EURPAR11,42
NP I PoOAIR France-KLM Depository Receipt2.6. 23:20:00P--1,32-0,75109 474USDPNK1,32
NP I PoOAir China- ------HKDHKG4,78
NP I PoOAlaska Air Group3.6. 13:45:54P43,5744,1543,54-0,842 902USDNYQ43,91
NP I PoOAP Moeller Unsp ADR2.6. 23:20:00P--12,67-0,2480 675USDPNK12,67
NP I PoOAPM Maersk3.6. 14:00:2216 375,0016 400,0016 380,000,462 750DKKCPH16 305,00
NP I PoOAPM Maersk3.6. 14:00:2215 970,0015 990,0015 980,000,761 294DKKCPH15 860,00
NP I PoOATC CARGO3.6. 13:02:4310,8010,9010,900,933 394PLNWSE10,80
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest3.6. 13:59:585,595,605,600,09272 981EURPAR5,60
NP I PoOBraemar Shipping3.6. 13:43:242,272,362,30-0,803 036GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR167,82
NP I PoOCanadian Pacific Rg- ------CADTOR124,79
NP I PoOCathay Pac Air- ------HKDHKG13,23
NP I PoOCathay Pac Sp ADR2.6. 23:20:00P--8,12-0,253 770USDPNK8,12
NP I PoOCopa Hldgs3.6. 13:36:24P133,34145,00136,830,000USDNYQ136,83
NP I PoOCOSCO Shp Uns ADR-H2.6. 23:20:00P--9,45-0,632 927USDPNK9,45
NP I PoOCOSTAMARE3.6. 2:04:00P15,0015,7515,570,00478 808USDNYQ15,57
NP I PoODart Group3.6. 14:00:2512,3212,3412,33-1,20227 827GBPLSE12,48
NP I PoODelta Air3.6. 14:00:54P79,5279,7079,60-0,5211 225USDNYQ80,02
NP I PoODeutsche Post3.6. 14:00:3452,9853,0053,000,08339 291EURGER52,96
NP I PoODeutsche Post Depository Receipt2.6. 23:20:00P--30,722,64274 824USDPNK30,72
NP I PoODiana Shipping3.6. 14:00:38P2,352,402,36-1,26388USDNYQ2,39
NP I PoOEasyJet3.6. 14:00:504,504,514,51-3,102 652 667GBPLSE4,65
NP I PoOEasyJet Depository Receipt2.6. 23:20:00P--6,206,1699 292USDPNK6,20
NP I PoOFedex Corp3.6. 13:59:49P327,36331,00330,580,481 947USDNYQ329,00
NP I PoOFinnair Rg3.6. 13:01:374,314,324,31-1,06185 278EURHEL4,36
NP I PoOFirstgroup3.6. 13:58:561,721,731,720,8847 368GBPLSE1,71
NP I PoOFlughafen Zuerich N3.6. 13:59:27228,80229,20228,80-0,784 938CHFSWX230,60
NP I PoOFraport3.6. 13:58:4668,4568,6068,55-0,5819 178EURGER68,95
NP I PoOGroupe Eurotunne3.6. 13:54:0318,3818,4118,431,3293 462EURPAR18,19
NP I PoOGrupo Aeroportua Depository Receipt3.6. 2:04:00P225,01281,64240,040,0096 733USDNYQ240,04
NP I PoOHamburger Hafen3.6. 13:04:3221,6021,7021,60-0,4654EURGER21,80
NP I PoOHeartland Expr3.6. 2:00:00P15,3915,7515,520,00722 982USDNSQ15,52
NP I PoOCH Robinson WW3.6. 13:50:44P97,57179,01179,010,274USDNSQ178,52
NP I PoOIAG3.6. 13:59:534,194,204,19-0,263 118 351GBPLSE4,21
NP I PoOJB Hunt Trans3.6. 13:31:46P272,00280,00279,801,5320USDNSQ275,59
NP I PoOJetBlue Airways3.6. 14:00:37P4,914,924,92-0,2156 517USDNSQ4,93
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKirby3.6. 13:22:10P58,01226,04143,870,347USDNYQ143,38
NP I PoOLandstar Sys3.6. 2:00:00P87,31-212,940,00390 086USDNSQ212,94
NP I PoOLufthansa3.6. 13:59:468,288,288,28-0,931 314 049EURGER8,36
NP I PoOLufthansa Depository Receipt2.6. 23:20:00P--9,69-0,62175 846USDPNK9,69
NP I PoOMarten Transport3.6. 2:00:00P9,3317,8017,500,00941 970USDNSQ17,50
NP I PoOMeilan Airport- ------HKDHKG4,90
NP I PoOMobico Group3.6. 14:00:020,230,230,233,681 682 699GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN3.6. 13:58:14306,20306,80306,400,0018 441DKKCPH306,40
NP I PoONorfolk Southern3.6. 13:53:36P302,45310,59302,65-1,593USDNYQ307,55
NP I PoONorwegian Air- ------NOKOSL16,53
NP I PoOOdfjell Asa- ------NOKOSL107,00
NP I PoOOdfjell Asa- ------NOKOSL103,60
NP I PoOOld Dominion3.6. 14:00:40P231,20237,39231,471,041 997USDNSQ229,08
NP I PoOOsterr. Post3.6. 13:12:3632,1532,2532,250,6217 087EURVIE32,05
NP I PoOPOSTNL3.6. 14:00:540,980,980,98-0,91375 007EURAEX,99
NP I PoOQantas Airways- ------AUDASX9,21
NP I PoORyder System Inc3.6. 13:49:52P192,09410,31258,060,0014USDNYQ258,06
NP I PoOSafe Bulkers3.6. 12:35:22P6,376,516,45-0,1539USDNYQ6,46
NP I PoOSaia3.6. 13:51:10P438,29753,84472,150,21218USDNSQ471,15
NP I PoOSignaux Girod2.6. 17:21:4616,7017,5017,650,001 613EURPAR17,65
NP I PoOSichuan Express- ------HKDHKG5,95
NP I PoOSixt AG3.6. 13:55:3773,3573,5573,550,627 362EURGER73,10
NP I PoOSixt Preferred Stock3.6. 13:55:3761,9062,0061,900,496 626EURGER61,60
NP I PoOSkywest Inc3.6. 13:00:14P80,0083,2881,820,0012USDNSQ81,82
NP I PoOSngpr Arln Unsp ADR2.6. 23:20:00P--10,600,00310 054USDPNK10,60
NP I PoOSouthwest Air3.6. 13:59:49P41,7542,0342,02-0,761 999USDNYQ42,34
NP I PoOStef Tfe3.6. 14:00:26118,00118,80118,601,02765EURPAR117,40
NP I PoOTrans Polonia3.6. 13:56:3913,6013,9013,553,8324 970PLNWSE13,05
NP I PoOUnion Pacific3.6. 13:46:18P259,38266,19264,00-0,26262USDNYQ264,68
NP I PoOUnited Parcel3.6. 14:00:37P109,50109,71109,520,5421 433USDNYQ108,93
NP I PoOVienna Intl Airport3.6. 12:36:3749,4050,0049,30-1,40283EURVIE50,00
NP I PoOVopak3.6. 13:48:5445,9446,0046,00-0,0910 779EURAEX46,04
NP I PoOWerner Entprise3.6. 2:00:00P42,0044,3542,990,00790 096USDNSQ42,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 229,9902.06.2026
Zdroj: BCPP