Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13891390-0,43
KB10701071-0,37
PKN161,22161,280,09
Msft491,62492-0,73
Nokia8,7168,724-8,62
IBM245,582471,11
Mercedes-Benz Group AG46,76546,7750,19
PFE27,9527,970,83
14.09.2026 11:50:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 11:40:05
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,71 -0,22 -0,01 483 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris14.9. 11:44:18108,40108,50108,50-0,3714 544EURPAR108,90
NP I PoOAIR France - KLM14.9. 11:45:4211,3411,3511,34-2,54169 131EURPAR11,64
NP I PoOAIR France-KLM Depository Receipt11.9. 23:20:00P--1,321,543 295USDPNK1,32
NP I PoOAir China- ------HKDHKG3,83
NP I PoOAlaska Air Group14.9. 11:37:28P40,0041,0040,70-1,12368USDNYQ41,16
NP I PoOAP Moeller Unsp ADR11.9. 23:20:00P--17,27-2,37145 936USDPNK17,27
NP I PoOAPM Maersk14.9. 11:44:2723 160,0023 180,0023 160,003,727 051DKKCPH22 330,00
NP I PoOAPM Maersk14.9. 11:39:4222 300,0022 340,0022 320,003,721 345DKKCPH21 520,00
NP I PoOATC CARGO11.9. 18:00:2511,2011,4011,400,00165PLNWSE11,40
NP I PoOBeijing Airport- ------HKDHKG1,53
NP I PoOBollore Invest14.9. 11:40:053,713,713,71-0,22130 010EURPAR3,72
NP I PoOBraemar Shipping14.9. 10:51:302,172,282,20-4,355 983GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR169,60
NP I PoOCanadian Pacific Rg- ------CADTOR123,84
NP I PoOCathay Pac Air- ------HKDHKG13,88
NP I PoOCathay Pac Sp ADR11.9. 16:27:24P--9,04-1,7419USDPNK9,20
NP I PoOCopa Hldgs12.9. 2:04:00P127,00141,04129,150,00440 895USDNYQ129,15
NP I PoOCOSCO Shp Uns ADR-H11.9. 23:20:00P--10,55-0,52492USDPNK10,55
NP I PoOCOSTAMARE12.9. 2:04:00P14,0017,1115,280,00331 750USDNYQ15,28
NP I PoODart Group14.9. 11:45:3614,3514,3814,38-1,1773 242GBPLSE14,55
NP I PoODelta Air14.9. 11:43:42P78,9179,2579,00-1,1411 555USDNYQ79,91
NP I PoODeutsche Post Depository Receipt11.9. 23:20:00P--31,860,3664 044USDPNK31,86
NP I PoODHL AG14.9. 11:45:1055,4855,5255,520,91221 163EURGER55,02
NP I PoODiana Shipping12.9. 2:04:00P2,953,042,970,001 227 568USDNYQ2,97
NP I PoOEasyJet14.9. 11:45:206,666,666,66-0,22435 515GBPLSE6,67
NP I PoOEasyJet Depository Receipt11.9. 23:20:00P--8,990,1610 299USDPNK8,99
NP I PoOFedex Corp12.9. 2:04:00P306,07311,75311,990,001 194 269USDNYQ311,99
NP I PoOFinnair Rg14.9. 10:45:524,404,414,40-3,6850 285EURHEL4,57
NP I PoOFirstgroup14.9. 11:43:271,701,711,700,5668 793GBPLSE1,69
NP I PoOFlughafen Zuerich N14.9. 11:45:31202,00202,40202,20-0,104 288CHFSWX202,40
NP I PoOFraport14.9. 11:45:4259,9060,0059,95-0,3323 499EURGER60,15
NP I PoOGroupe Eurotunne14.9. 11:45:0618,4818,5118,500,27146 952EURPAR18,45
NP I PoOGrupo Aeroportua Depository Receipt12.9. 2:04:00P81,79229,30203,460,0058 014USDNYQ203,46
NP I PoOHamburger Hafen14.9. 11:33:4921,5021,7021,700,9313EURGER21,50
NP I PoOHeartland Expr12.9. 2:00:00P12,2412,3912,340,00531 426USDNSQ12,34
NP I PoOCH Robinson WW14.9. 11:02:45P140,51162,89161,155,4823USDNSQ152,78
NP I PoOIAG14.9. 11:45:444,074,074,07-3,032 346 389GBPLSE4,20
NP I PoOJB Hunt Trans12.9. 2:00:00P151,00289,00270,450,00845 785USDNSQ270,45
NP I PoOJetBlue Airways14.9. 11:05:05P4,344,384,31-2,06114 325USDNSQ4,40
NP I PoOJinhui Shipping- ------NOKOSL6,92
NP I PoOKirby12.9. 2:04:00P56,64155,00139,420,00419 639USDNYQ139,42
NP I PoOKuehne & Nagel14.9. 11:44:38216,20216,40216,301,7438 267CHFSWX212,60
NP I PoOLandstar Sys12.9. 2:00:00P--172,78-0,53474 399USDNSQ172,78
NP I PoOLufthansa14.9. 11:45:417,557,557,55-2,25984 157EURGER7,72
NP I PoOLufthansa Depository Receipt11.9. 23:20:00P--8,90-0,45140 395USDPNK8,90
NP I PoOMarten Transport12.9. 2:00:00P13,5413,9313,800,00480 381USDNSQ13,80
NP I PoOMeilan Airport- ------HKDHKG5,25
NP I PoOMobico Group14.9. 11:26:590,250,250,25-1,58827 489GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,20
NP I PoONORDEN14.9. 11:45:00392,80393,00393,001,6022 502DKKCPH386,80
NP I PoONorfolk Southern14.9. 11:00:14P318,83347,96321,770,4713USDNYQ320,27
NP I PoONorwegian Air- ------NOKOSL12,42
NP I PoOOdfjell Asa- ------NOKOSL123,80
NP I PoOOdfjell Asa- ------NOKOSL122,40
NP I PoOOld Dominion14.9. 11:27:00P176,74190,00179,77-0,01138USDNSQ179,79
NP I PoOOsterr. Post14.9. 11:39:2431,6031,7031,650,646 987EURVIE31,45
NP I PoOPOSTNL14.9. 11:44:460,860,860,86-0,40403 019EURAEX,87
NP I PoOQantas Airways- ------AUDASX9,07
NP I PoORyder System Inc12.9. 2:04:00P241,60382,15243,300,00199 703USDNYQ243,30
NP I PoOSafe Bulkers14.9. 11:41:09P8,008,248,20-3,649 451USDNYQ8,51
NP I PoOSaia12.9. 2:00:00P-485,00351,050,00423 596USDNSQ351,05
NP I PoOSignaux Girod14.9. 9:00:2916,5016,6016,50-0,601EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG4,73
NP I PoOSixt AG14.9. 11:40:1868,2568,5068,45-0,225 098EURGER68,60
NP I PoOSixt Preferred Stock14.9. 10:34:3756,8057,1057,10-0,172 676EURGER57,20
NP I PoOSkywest Inc12.9. 2:00:00P90,00104,2896,140,00372 395USDNSQ96,14
NP I PoOSngpr Arln Unsp ADR11.9. 23:20:00P--10,430,39191 400USDPNK10,43
NP I PoOSouthwest Air14.9. 11:22:57P38,5038,9738,77-1,2015 293USDNYQ39,24
NP I PoOStef Tfe14.9. 11:30:15127,00127,60126,800,00167EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia14.9. 11:38:0513,1013,3013,403,087 072PLNWSE13,00
NP I PoOUnion Pacific14.9. 11:23:54P280,11292,57285,890,52238USDNYQ284,40
NP I PoOUnited Parce Sp CDR- ------CADTOR12,54
NP I PoOUnited Parcel14.9. 11:35:41P100,01100,28100,27-0,01960USDNYQ100,28
NP I PoOVienna Intl Airport14.9. 9:40:1852,6052,8052,80-0,3882EURVIE53,00
NP I PoOVopak14.9. 11:42:3846,9647,0247,00-0,2517 024EURAEX47,12
NP I PoOWerner Entprise12.9. 2:00:00P36,8459,4337,280,001 149 518USDNSQ37,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 199,7411.09.2026
Zdroj: BCPP