Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,85
KB113011310,18
PKN129,02129,040,11
Msft403,3403,9-0,32
Nokia6,9886,9942,22
IBM247,02248-0,39
Mercedes-Benz Group AG54,7954,82-0,18
PFE27,227,22-0,33
12.03.2026 11:53:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 11:43:31
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,44 -1,81 -0,08 1 338 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.3. 1:04:00P20,8433,1120,830,001 640 630USDNYQ20,83
NP I PoOAeroports Paris12.3. 11:47:35104,60104,70104,70-0,7625 574EURPAR105,50
NP I PoOAIR France - KLM12.3. 11:48:349,869,889,87-2,37503 054EURPAR10,11
NP I PoOAIR France-KLM Depository Receipt11.3. 22:20:00P--1,15-0,78146 649USDPNK1,15
NP I PoOAir China- ------HKDHKG5,60
NP I PoOAlaska Air Group12.3. 10:52:04P40,4041,9940,67-1,572 835USDNYQ41,32
NP I PoOAP Moeller Unsp ADR11.3. 22:20:00P--12,700,3245 857USDPNK12,70
NP I PoOAPM Maersk12.3. 11:47:0516 405,0016 425,0016 420,000,212 345DKKCPH16 385,00
NP I PoOAPM Maersk12.3. 11:47:0515 960,0015 980,0015 980,000,191 233DKKCPH15 950,00
NP I PoOATC CARGO12.3. 11:35:4412,1512,4512,450,40375PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest12.3. 11:43:314,434,444,44-1,81298 826EURPAR4,52
NP I PoOBraemar Shipping12.3. 10:34:212,322,342,340,8214 601GBPLSE2,32
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR112,90
NP I PoOCathay Pac Air- ------HKDHKG13,17
NP I PoOCathay Pac Sp ADR11.3. 22:20:00P--8,526,112 787USDPNK8,52
NP I PoOCopa Hldgs12.3. 1:04:00P119,02171,37122,220,00399 125USDNYQ122,22
NP I PoOCOSCO Shp Uns ADR-H11.3. 14:37:34P--10,003,5716USDPNK9,66
NP I PoOCOSTAMARE12.3. 1:04:00P6,7220,8116,800,00429 088USDNYQ16,80
NP I PoODart Group12.3. 11:48:1011,0411,0511,05-4,37547 392GBPLSE11,55
NP I PoODelta Air12.3. 11:41:43P58,1058,7558,77-0,636 992USDNYQ59,14
NP I PoODeutsche Post12.3. 11:48:0145,9946,0145,99-0,63335 209EURGER46,28
NP I PoODeutsche Post Depository Receipt11.3. 22:20:00P--53,77-0,0264 448USDPNK53,77
NP I PoODiana Shipping12.3. 1:04:00P2,412,652,430,001 176 086USDNYQ2,43
NP I PoOEasyJet12.3. 11:48:283,833,843,83-3,571 918 664GBPLSE3,98
NP I PoOEasyJet Depository Receipt11.3. 22:20:00P--5,46-1,8079 165USDPNK5,46
NP I PoOFedex Corp12.3. 11:04:23P348,10366,00357,52-1,071 061USDNYQ361,39
NP I PoOFinnair Rg12.3. 10:52:153,023,033,03-0,59105 714EURHEL3,04
NP I PoOFirstgroup12.3. 11:48:411,731,741,73-0,1735 472GBPLSE1,74
NP I PoOFlughafen Zuerich N12.3. 11:47:03242,40243,00242,801,004 922CHFSWX240,40
NP I PoOFraport12.3. 11:48:2672,7072,8572,80-2,0222 631EURGER74,30
NP I PoOGroupe Eurotunne12.3. 11:47:1017,5917,6217,59-0,1152 775EURPAR17,61
NP I PoOGrupo Aeroportua Depository Receipt12.3. 1:04:00P95,10376,16236,580,0085 509USDNYQ236,58
NP I PoOHamburger Hafen11.3. 17:35:3122,7023,0022,600,0011 025EURGER22,60
NP I PoOHeartland Expr12.3. 1:00:00P9,6310,819,740,00354 297USDNSQ9,74
NP I PoOCH Robinson WW12.3. 1:00:00P145,27202,00175,780,001 125 925USDNSQ175,78
NP I PoOIAG12.3. 11:48:453,683,683,68-1,713 131 919GBPLSE3,74
NP I PoOJB Hunt Trans12.3. 11:20:36P199,84216,99210,14-0,1015USDNSQ210,36
NP I PoOJetBlue Airways12.3. 11:35:37P4,334,394,35-1,36545USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby12.3. 10:20:59P86,86202,11125,19-0,898USDNYQ126,32
NP I PoOLandstar Sys12.3. 1:00:00P120,00233,21148,690,00460 093USDNSQ148,69
NP I PoOLufthansa12.3. 11:48:477,887,897,88-2,301 833 921EURGER8,07
NP I PoOLufthansa Depository Receipt11.3. 22:20:00P--9,45-0,24259 244USDPNK9,45
NP I PoOMarten Transport12.3. 11:31:14P11,9419,3211,99-0,75343USDNSQ12,08
NP I PoOMeilan Airport- ------HKDHKG8,03
NP I PoOMobico Group12.3. 11:45:100,220,230,22-2,181 342 102GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN12.3. 11:48:43287,40288,00287,80-1,0341 269DKKCPH290,80
NP I PoONorfolk Southern12.3. 1:04:00P293,50470,68297,560,001 613 833USDNYQ297,56
NP I PoONorwegian Air- ------NOKOSL14,88
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion12.3. 1:00:00P180,00197,87188,780,001 586 736USDNSQ188,78
NP I PoOOsterr. Post12.3. 11:44:1132,9033,1033,05-1,9339 026EURVIE33,70
NP I PoOPOSTNL12.3. 11:41:451,131,131,130,62276 519EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,82
NP I PoORyder System Inc12.3. 11:21:20P78,71305,17198,922,241USDNYQ194,56
NP I PoOSafe Bulkers12.3. 1:04:00P6,006,656,090,00560 416USDNYQ6,09
NP I PoOSaia12.3. 11:23:39P225,74360,00341,06-0,101USDNSQ341,41
NP I PoOSignaux Girod12.3. 9:00:0617,0017,1017,000,004EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG12.3. 11:47:0564,8565,0064,900,087 257EURGER64,85
NP I PoOSixt Preferred Stock12.3. 11:48:4854,4054,6054,500,557 291EURGER54,20
NP I PoOSkywest Inc12.3. 11:14:31P83,5297,1190,80-0,02267USDNSQ90,82
NP I PoOSngpr Arln Unsp ADR11.3. 22:20:00P--10,400,7429 419USDPNK10,40
NP I PoOSouthwest Air12.3. 11:37:26P40,5041,0040,97-2,107 256USDNYQ41,85
NP I PoOStef Tfe12.3. 11:19:08118,80119,60119,400,17834EURPAR119,20
NP I PoOTrans Polonia12.3. 11:47:449,409,809,789,8942 074PLNWSE8,90
NP I PoOUnion Pacific12.3. 10:20:45P247,00252,00248,37-1,0917USDNYQ251,11
NP I PoOUnited Parcel12.3. 11:48:48P99,99100,80100,56-0,24253USDNYQ100,80
NP I PoOVienna Intl Airport12.3. 10:24:5753,2053,8053,801,511 098EURVIE53,00
NP I PoOVopak12.3. 11:48:4447,9247,9647,94-0,3714 101EURAEX48,12
NP I PoOWerner Entprise12.3. 1:00:00P29,2240,0129,600,001 687 104USDNSQ29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 085,2611.03.2026
Zdroj: BCPP