Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115011511,41
KB12061207-0,74
PKN97,0897,09-0,47
Msft452,31452,55-0,47
Nokia5,4245,432-2,69
IBM291,11292-0,08
Mercedes-Benz Group AG57,3557,370,90
PFE25,4525,46-0,24
21.01.2026 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 13:14:05
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,72 -0,21 -0,01 415 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.1. 2:04:00P20,6220,8620,750,00455 522USDNYQ20,75
NP I PoOAeroports Paris21.1. 13:10:23108,20108,40108,300,569 096EURPAR107,70
NP I PoOAIR France - KLM21.1. 13:11:2010,8310,8410,842,36444 432EURPAR10,59
NP I PoOAIR France-KLM Depository Receipt20.1. 23:20:00P--1,18-2,2451 211USDPNK1,18
NP I PoOAir China- ------HKDHKG7,45
NP I PoOAlaska Air Group21.1. 13:07:12P47,5148,1047,810,441 269USDNYQ47,60
NP I PoOAP Moeller Unsp ADR20.1. 23:20:00P--11,550,0968 940USDPNK11,55
NP I PoOAPM Maersk21.1. 13:12:2314 760,0014 765,0014 765,00-0,642 996DKKCPH14 860,00
NP I PoOAPM Maersk21.1. 13:12:2314 760,0014 780,0014 770,00-0,40641DKKCPH14 830,00
NP I PoOATC CARGO21.1. 12:33:3614,8515,3515,303,73389PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest21.1. 13:14:054,714,724,72-0,2187 903EURPAR4,73
NP I PoOBraemar Shipping21.1. 13:08:242,222,292,23-1,6821 178GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR134,44
NP I PoOCanadian Pacific Rg- ------CADTOR97,09
NP I PoOCathay Pac Air- ------HKDHKG12,49
NP I PoOCathay Pac Sp ADR20.1. 23:20:00P--7,912,732 099USDPNK7,91
NP I PoOCopa Hldgs21.1. 13:00:01P130,01139,43131,800,0316USDNYQ131,76
NP I PoOCOSCO Shp Uns ADR-H20.1. 23:20:00P--8,54-0,704 442USDPNK8,54
NP I PoOCOSTAMARE21.1. 2:04:00P14,8716,7115,440,00470 374USDNYQ15,44
NP I PoODart Group21.1. 13:14:4912,5312,5412,54-0,90279 446GBPLSE12,65
NP I PoODelta Air21.1. 13:14:29P67,8167,9567,900,655 495USDNYQ67,46
NP I PoODeutsche Post21.1. 13:14:0145,9946,0146,00-0,35382 354EURGER46,16
NP I PoODeutsche Post Depository Receipt20.1. 23:20:00P--53,85-3,0169 935USDPNK53,85
NP I PoODiana Shipping21.1. 2:04:00P1,922,041,980,00441 649USDNYQ1,98
NP I PoOEasyJet21.1. 13:14:304,824,824,820,99698 115GBPLSE4,77
NP I PoOEasyJet Depository Receipt20.1. 23:20:00P--6,39-0,701 023USDPNK6,39
NP I PoOFedex Corp21.1. 13:09:05P297,01298,65298,00-1,01728USDNYQ301,03
NP I PoOFinnair Rg21.1. 12:17:582,812,822,811,44138 151EURHEL2,77
NP I PoOFirstgroup21.1. 13:14:201,801,811,81-1,58169 710GBPLSE1,84
NP I PoOFlughafen Zuerich N21.1. 13:10:23248,00248,20248,00-0,4010 248CHFSWX249,00
NP I PoOFraport21.1. 13:10:1274,9575,0575,00-1,1235 067EURGER75,85
NP I PoOGroupe Eurotunne21.1. 13:14:2016,0716,0916,080,94158 208EURPAR15,93
NP I PoOGrupo Aeroportua Depository Receipt21.1. 2:04:00P108,54423,55270,030,0092 606USDNYQ270,03
NP I PoOHamburger Hafen21.1. 10:26:0822,6022,9022,600,003EURGER22,70
NP I PoOHeartland Expr21.1. 2:00:00P10,0110,8010,180,00458 950USDNSQ10,18
NP I PoOCH Robinson WW21.1. 13:13:09P172,62200,00175,250,0913USDNSQ175,10
NP I PoOIAG21.1. 13:14:514,134,134,131,144 270 732GBPLSE4,08
NP I PoOJB Hunt Trans21.1. 2:00:00P200,01208,99203,500,001 113 827USDNSQ203,50
NP I PoOJetBlue Airways21.1. 13:00:00P5,195,225,210,9751USDNSQ5,16
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby21.1. 10:58:55P86,86160,29126,900,004USDNYQ126,90
NP I PoOLandstar Sys21.1. 2:00:00P61,96-151,100,00508 144USDNSQ151,10
NP I PoOLufthansa21.1. 13:14:148,498,508,501,701 478 061EURGER8,35
NP I PoOLufthansa Depository Receipt20.1. 23:20:00P--9,690,2151 597USDPNK9,69
NP I PoOMarten Transport21.1. 2:00:00P12,2313,4012,310,00646 752USDNSQ12,31
NP I PoOMeilan Airport- ------HKDHKG10,63
NP I PoOMobico Group21.1. 13:07:500,210,210,210,57494 228GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,20
NP I PoONORDEN21.1. 13:13:07282,40283,00282,603,2151 972DKKCPH273,80
NP I PoONorfolk Southern21.1. 13:00:09P276,11292,05280,24-0,05223USDNYQ280,39
NP I PoONorwegian Air- ------NOKOSL15,77
NP I PoOOdfjell Asa- ------NOKOSL127,00
NP I PoOOld Dominion21.1. 12:30:58P167,01173,93170,000,006USDNSQ170,00
NP I PoOOsterr. Post21.1. 12:53:4532,0032,1032,05-0,9311 200EURVIE32,35
NP I PoOPOSTNL21.1. 13:12:441,041,041,04-1,98766 853EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,59
NP I PoORyder System Inc21.1. 13:00:00P75,58298,91188,010,011USDNYQ188,00
NP I PoOSafe Bulkers21.1. 13:00:53P5,205,285,200,781USDNYQ5,16
NP I PoOSaia21.1. 10:17:18P320,01400,00340,800,002USDNSQ340,80
NP I PoOSignaux Girod21.1. 11:43:1514,9515,0015,000,0021EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,12
NP I PoOSixt AG21.1. 13:09:2666,3566,4566,450,0015 076EURGER66,45
NP I PoOSixt Preferred Stock21.1. 13:05:2252,1052,4052,200,199 409EURGER52,10
NP I PoOSkywest Inc21.1. 11:44:31P95,06104,0098,000,2776USDNSQ97,74
NP I PoOSngpr Arln Unsp ADR20.1. 23:20:00P--9,901,2952 153USDPNK9,90
NP I PoOSouthwest Air21.1. 13:13:05P42,0142,9942,400,051 489USDNYQ42,38
NP I PoOStef Tfe21.1. 12:58:56122,40123,00122,600,16842EURPAR122,40
NP I PoOTrans Polonia21.1. 12:46:063,663,773,66-0,54343PLNWSE3,68
NP I PoOUnion Pacific21.1. 13:12:52P221,21222,90221,65-0,0236USDNYQ221,69
NP I PoOUnited Parcel21.1. 13:14:29P106,05106,50106,11-0,405 309USDNYQ106,54
NP I PoOVienna Intl Airport21.1. 10:45:5354,6055,2055,20-0,36634EURVIE55,40
NP I PoOVopak21.1. 13:09:5140,4240,4640,42-0,5422 057EURAEX40,64
NP I PoOWerner Entprise21.1. 2:00:00P31,0133,0032,230,00974 774USDNSQ32,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 104,2420.01.2026
Zdroj: BCPP