Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft409,26409,310,10
Nokia6,5566,866-0,57
IBM253,02253,15-2,23
Mercedes-Benz Group AG54,2554,12-0,97
PFE26,7426,75-1,13
09.03.2026 20:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.03.2026 17:35:02
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,47 0,00 0,00 7 149 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.3. 20:50:1820,8420,8520,840,14653 184USDNYQ20,81
NP I PoOAeroports Paris9.3. 17:38:28105,50107,00105,60-1,9580 273EURPAR107,70
NP I PoOAIR France - KLM9.3. 17:36:149,689,869,70-3,873 183 728EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt9.3. 20:47:48--1,11-4,31265 184USDPNK1,16
NP I PoOAir China- ------HKDHKG5,90
NP I PoOAlaska Air Group9.3. 20:50:4242,9643,0243,021,655 034 507USDNYQ42,30
NP I PoOAP Moeller Unsp ADR9.3. 20:50:52--12,84-3,04118 353USDPNK13,24
NP I PoOAPM Maersk9.3. 16:59:5116 160,0016 190,0016 150,00-4,2114 817DKKCPH16 860,00
NP I PoOAPM Maersk9.3. 16:59:4916 560,0016 590,0016 570,00-3,0722 862DKKCPH17 095,00
NP I PoOATC CARGO9.3. 18:01:0012,9013,0013,000,001 536PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG2,25
NP I PoOBollore Invest9.3. 17:35:024,444,504,470,001 602 727EURPAR4,47
NP I PoOBraemar Shipping9.3. 17:20:492,252,272,262,0676 761GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR145,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,69
NP I PoOCathay Pac Air- ------HKDHKG12,83
NP I PoOCathay Pac Sp ADR9.3. 15:17:41--8,05-4,88528USDPNK8,20
NP I PoOCopa Hldgs9.3. 20:50:29124,56125,15124,77-0,22384 792USDNYQ125,04
NP I PoOCOSCO Shp Uns ADR-H9.3. 18:45:47--9,71-2,082 185USDPNK9,92
NP I PoOCOSTAMARE9.3. 20:50:4017,0217,0517,042,04306 888USDNYQ16,70
NP I PoODart Group9.3. 17:35:0111,5611,5811,57-0,77804 778GBPLSE11,66
NP I PoODelta Air9.3. 20:50:2960,0460,0760,031,7623 748 227USDNYQ59,01
NP I PoODeutsche Post9.3. 17:36:1045,5145,5145,51-1,432 911 973EURGER46,17
NP I PoODeutsche Post Depository Receipt9.3. 20:50:36--53,15-0,52118 705USDPNK53,43
NP I PoODiana Shipping9.3. 20:50:532,472,482,474,661 435 117USDNYQ2,36
NP I PoOEasyJet9.3. 17:35:223,953,963,96-3,285 814 678GBPLSE4,09
NP I PoOEasyJet Depository Receipt9.3. 20:39:36--5,700,3523 159USDPNK5,68
NP I PoOFedex Corp9.3. 20:50:27360,43360,93360,730,451 417 792USDNYQ359,10
NP I PoOFinnair Rg9.3. 17:00:002,882,892,89-1,57503 217EURHEL2,93
NP I PoOFirstgroup9.3. 17:35:221,741,741,74-0,91439 121GBPLSE1,76
NP I PoOFlughafen Zuerich N9.3. 17:31:34-245,00248,60-1,9756 789CHFSWX253,60
NP I PoOFraport9.3. 17:35:0474,0074,5574,00-3,33143 656EURGER76,55
NP I PoOGroupe Eurotunne9.3. 17:35:1717,2417,8517,53-0,40767 603EURPAR17,60
NP I PoOGrupo Aeroportua Depository Receipt9.3. 20:50:43235,36236,78236,22-0,48125 063USDNYQ237,35
NP I PoOHamburger Hafen9.3. 13:56:0922,8022,9022,80-1,304 416EURGER23,00
NP I PoOHeartland Expr9.3. 20:50:239,939,969,95-2,02386 241USDNSQ10,15
NP I PoOCH Robinson WW9.3. 20:50:59181,22181,38181,230,891 026 271USDNSQ179,64
NP I PoOIAG9.3. 17:35:083,583,583,58-1,5721 988 843GBPLSE3,63
NP I PoOJB Hunt Trans9.3. 20:50:08216,61217,13216,851,62791 022USDNSQ213,39
NP I PoOJetBlue Airways9.3. 20:50:234,434,444,44-1,2225 266 363USDNSQ4,49
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKirby9.3. 20:50:35126,42126,55126,49-0,87956 253USDNYQ127,60
NP I PoOLandstar Sys9.3. 20:50:30152,63152,91152,790,64247 107USDNSQ151,82
NP I PoOLufthansa9.3. 17:39:597,607,607,60-6,3813 846 726EURGER8,12
NP I PoOLufthansa Depository Receipt9.3. 20:50:52--9,17-3,71727 012USDPNK9,52
NP I PoOMarten Transport9.3. 20:50:4312,5512,5712,560,24509 161USDNSQ12,53
NP I PoOMeilan Airport- ------HKDHKG8,00
NP I PoOMobico Group9.3. 17:35:100,230,230,23-5,366 362 360GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN9.3. 16:59:58291,40292,60290,40-0,62122 547DKKCPH292,20
NP I PoONorfolk Southern9.3. 20:50:54302,37302,63302,46-0,13825 527USDNYQ302,84
NP I PoONorwegian Air- ------NOKOSL14,90
NP I PoOOdfjell Asa- ------NOKOSL115,20
NP I PoOOld Dominion9.3. 20:50:33196,60196,80196,601,361 962 666USDNSQ193,97
NP I PoOOsterr. Post9.3. 17:50:0033,7033,8533,65-1,9041 587EURVIE34,30
NP I PoOPOSTNL9.3. 17:35:001,101,121,11-1,341 073 998EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,92
NP I PoORyder System Inc9.3. 20:50:54201,21202,42201,821,48200 415USDNYQ198,88
NP I PoOSafe Bulkers9.3. 20:50:396,376,386,384,51823 304USDNYQ6,10
NP I PoOSaia9.3. 20:50:53368,30368,73368,602,45831 206USDNSQ359,78
NP I PoOSignaux Girod9.3. 17:21:5516,8516,9516,95-2,59444EURPAR17,40
NP I PoOSichuan Express- ------HKDHKG5,72
NP I PoOSixt AG9.3. 17:35:0364,6064,9564,60-2,8667 302EURGER66,50
NP I PoOSixt Preferred Stock9.3. 17:35:2754,4054,7054,40-2,1627 902EURGER55,60
NP I PoOSkywest Inc9.3. 20:50:4392,4892,8792,840,88309 669USDNSQ92,03
NP I PoOSngpr Arln Unsp ADR9.3. 20:50:33--10,20-0,9745 325USDPNK10,30
NP I PoOSouthwest Air9.3. 20:50:5442,7642,7842,772,9010 257 015USDNYQ41,56
NP I PoOStef Tfe9.3. 17:35:11116,40118,00117,60-3,134 774EURPAR121,40
NP I PoOTrans Polonia9.3. 18:01:397,967,987,985,0032 412PLNWSE7,60
NP I PoOUnion Pacific9.3. 20:50:51253,20253,33253,35-0,302 030 105USDNYQ254,11
NP I PoOUnited Parcel9.3. 20:50:3199,8699,8999,86-2,448 347 629USDNYQ102,36
NP I PoOVienna Intl Airport9.3. 17:50:0053,0053,6053,001,923 062EURVIE52,00
NP I PoOVopak9.3. 17:35:1346,2647,7047,221,37171 789EURAEX46,58
NP I PoOWerner Entprise9.3. 20:50:1831,0731,1431,100,96799 379USDNSQ30,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 054,2606.03.2026
Zdroj: BCPP