Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft461,38461,422,49
Nokia12,879,19
IBM318,4318,566,95
Mercedes-Benz Group AG51,44-1,44
PFE25,6725,68-1,91
01.06.2026 21:07:44
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:37:07
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,55 2,02 0,11 16 934 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.6. 17:35:27111,50113,40113,30-1,48107 624EURPAR115,00
NP I PoOAIR France - KLM1.6. 17:35:0911,4311,7011,49-2,091 857 870EURPAR11,74
NP I PoOAIR France-KLM Depository Receipt1.6. 21:06:51--1,32-3,60271 430USDPNK1,37
NP I PoOAir China- ------HKDHKG4,85
NP I PoOAlaska Air Group1.6. 21:07:4944,5144,5344,51-3,281 752 766USDNYQ46,02
NP I PoOAP Moeller Unsp ADR1.6. 21:01:22--12,693,25149 527USDPNK12,29
NP I PoOAPM Maersk1.6. 16:59:4515 990,0016 020,0016 010,003,166 276DKKCPH15 520,00
NP I PoOAPM Maersk1.6. 16:59:4416 405,0016 425,0016 400,003,7316 915DKKCPH15 810,00
NP I PoOATC CARGO1.6. 18:00:3710,9011,0010,90-2,682 026PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,71
NP I PoOBollore Invest1.6. 17:37:075,505,575,552,023 063 892EURPAR5,44
NP I PoOBraemar Shipping1.6. 17:35:252,392,412,400,4225 274GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR163,25
NP I PoOCanadian Pacific Rg- ------CADTOR123,10
NP I PoOCathay Pac Air- ------HKDHKG13,30
NP I PoOCathay Pac Sp ADR1.6. 18:08:47--8,14-3,33871USDPNK8,42
NP I PoOCopa Hldgs1.6. 21:07:11140,49140,86140,68-1,55162 091USDNYQ142,89
NP I PoOCOSCO Shp Uns ADR-H1.6. 21:00:01--9,516,143 052USDPNK8,96
NP I PoOCOSTAMARE1.6. 21:07:4415,5815,6015,601,43316 024USDNYQ15,38
NP I PoODart Group1.6. 17:35:0812,1012,1212,111,51546 487GBPLSE11,93
NP I PoODelta Air1.6. 21:07:4881,3681,3881,37-1,355 167 209USDNYQ82,48
NP I PoODeutsche Post1.6. 17:38:22-51,4051,400,391 945 919EURGER51,20
NP I PoODeutsche Post Depository Receipt1.6. 21:06:29--30,031,56399 907USDPNK29,57
NP I PoODiana Shipping1.6. 21:06:592,432,442,443,391 409 730USDNYQ2,36
NP I PoOEasyJet1.6. 17:35:124,384,384,3810,0319 744 914GBPLSE3,98
NP I PoOEasyJet Depository Receipt1.6. 21:01:21--5,84-0,8671 758USDPNK5,89
NP I PoOFedex Corp1.6. 21:07:43338,71338,99339,01-17,671 153 757USDNYQ411,75
NP I PoOFinnair Rg1.6. 17:00:004,264,274,26-1,02450 665EURHEL4,30
NP I PoOFirstgroup1.6. 17:35:181,691,701,70-0,99566 270GBPLSE1,71
NP I PoOFlughafen Zuerich N1.6. 17:31:23237,00237,00230,40-2,7847 663CHFSWX237,00
NP I PoOFraport1.6. 17:35:0368,85-68,85-4,44122 339EURGER72,05
NP I PoOGroupe Eurotunne1.6. 17:37:0718,4819,0018,71-0,27918 595EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt1.6. 21:00:57232,38233,01232,56-1,5884 805USDNYQ236,30
NP I PoOHamburger Hafen1.6. 16:59:5621,6021,7021,600,001 164EURGER21,60
NP I PoOHeartland Expr1.6. 21:06:2115,4415,4515,453,04458 875USDNSQ14,99
NP I PoOCH Robinson WW1.6. 21:06:58179,81179,92179,860,68702 492USDNSQ178,65
NP I PoOIAG1.6. 17:35:004,194,194,19-2,5111 416 228GBPLSE4,30
NP I PoOJB Hunt Trans1.6. 21:07:29277,97278,35278,200,64450 979USDNSQ276,43
NP I PoOJetBlue Airways1.6. 21:07:365,185,195,19-5,2127 304 844USDNSQ5,47
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKirby1.6. 21:07:41142,57142,68142,571,41171 710USDNYQ140,59
NP I PoOLandstar Sys1.6. 21:07:26212,58213,04212,802,85240 844USDNSQ206,90
NP I PoOLufthansa1.6. 17:39:018,328,328,32-3,035 357 953EURGER8,58
NP I PoOLufthansa Depository Receipt1.6. 21:04:47--9,75-2,48129 080USDPNK10,00
NP I PoOMarten Transport1.6. 21:07:5117,4517,4617,461,25444 739USDNSQ17,24
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group1.6. 17:35:220,220,220,22-5,393 929 448GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN1.6. 16:59:38303,00304,80305,203,0458 592DKKCPH296,20
NP I PoONorfolk Southern1.6. 21:07:27304,77304,86304,80-0,05584 079USDNYQ304,96
NP I PoONorwegian Air- ------NOKOSL16,61
NP I PoOOdfjell Asa- ------NOKOSL104,60
NP I PoOOdfjell Asa- ------NOKOSL105,80
NP I PoOOld Dominion1.6. 21:07:41226,86227,25227,250,931 228 734USDNSQ225,15
NP I PoOOsterr. Post1.6. 17:50:0031,8032,0032,05-0,6240 017EURVIE32,25
NP I PoOPOSTNL1.6. 17:35:200,991,000,99-1,541 494 344EURAEX1,01
NP I PoOQantas Airways- ------AUDASX9,44
NP I PoORyder System Inc1.6. 21:06:24252,24253,24253,230,95363 392USDNYQ250,85
NP I PoOSafe Bulkers1.6. 21:07:366,566,576,575,04676 714USDNYQ6,25
NP I PoOSaia1.6. 21:07:32477,43479,50479,311,47158 412USDNSQ472,37
NP I PoOSignaux Girod1.6. 16:55:3916,4016,7516,702,1491EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,78
NP I PoOSixt AG1.6. 17:37:2173,8073,8073,80-3,5332 643EURGER76,50
NP I PoOSixt Preferred Stock1.6. 17:35:27-62,0062,00-2,3632 947EURGER63,50
NP I PoOSkywest Inc1.6. 21:07:2781,6881,8681,81-4,48236 884USDNSQ85,65
NP I PoOSngpr Arln Unsp ADR1.6. 21:04:32--10,58-0,28117 926USDPNK10,61
NP I PoOSouthwest Air1.6. 21:07:4442,6842,7042,69-0,613 428 713USDNYQ42,95
NP I PoOStef Tfe1.6. 17:37:53114,80116,00115,00-1,713 389EURPAR117,00
NP I PoOTrans Polonia1.6. 18:01:1513,7513,8513,700,3748 678PLNWSE13,65
NP I PoOUnion Pacific1.6. 21:07:41261,50261,80261,65-0,381 467 776USDNYQ262,64
NP I PoOUnited Parcel1.6. 21:07:32109,35109,40109,392,533 802 014USDNYQ106,69
NP I PoOVienna Intl Airport1.6. 17:50:0049,1049,6049,800,81728EURVIE49,40
NP I PoOVopak1.6. 17:35:0245,9046,4446,361,3196 195EURAEX45,76
NP I PoOWerner Entprise1.6. 21:07:5842,3642,3842,382,10550 533USDNSQ41,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 229,5429.05.2026
Zdroj: BCPP