Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 11:11:45
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,83 0,00 0,00 339 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.2. 2:04:00P20,6920,8720,760,00896 498USDNYQ20,76
NP I PoOAeroports Paris13.2. 11:13:39113,20113,30113,30-3,2555 749EURPAR117,10
NP I PoOAIR France - KLM13.2. 11:09:4211,7611,7811,77-0,21157 346EURPAR11,79
NP I PoOAIR France-KLM Depository Receipt12.2. 23:20:00P--1,350,005 520USDPNK1,35
NP I PoOAir China- ------HKDHKG7,23
NP I PoOAlaska Air Group13.2. 10:46:42P47,0060,9956,912,19126USDNYQ55,69
NP I PoOAP Moeller Unsp ADR12.2. 23:20:00P--11,58-3,82112 639USDPNK11,58
NP I PoOAPM Maersk13.2. 11:13:3814 965,0014 980,0014 965,001,773 845DKKCPH14 705,00
NP I PoOAPM Maersk13.2. 11:13:3414 930,0014 970,0014 950,001,42880DKKCPH14 740,00
NP I PoOATC CARGO13.2. 10:25:4013,7514,0013,70-3,18182PLNWSE14,15
NP I PoOBeijing Airport- ------HKDHKG2,51
NP I PoOBollore Invest13.2. 11:11:454,834,834,830,0070 570EURPAR4,83
NP I PoOBraemar Shipping13.2. 11:10:152,092,192,162,8010 008GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR145,91
NP I PoOCanadian Pacific Rg- ------CADTOR113,84
NP I PoOCathay Pac Air- ------HKDHKG12,97
NP I PoOCathay Pac Sp ADR12.2. 23:20:00P--8,201,59629USDPNK8,20
NP I PoOCopa Hldgs13.2. 2:04:00P135,00239,24150,470,00439 582USDNYQ150,47
NP I PoOCOSCO Shp Uns ADR-H12.2. 23:20:00P--8,79-0,11234USDPNK8,79
NP I PoOCOSTAMARE13.2. 2:04:00P6,5725,9016,330,00558 987USDNYQ16,33
NP I PoODart Group13.2. 11:13:0712,5612,5912,581,5396 044GBPLSE12,39
NP I PoODelta Air13.2. 11:04:59P69,3070,7469,500,00326USDNYQ69,50
NP I PoODeutsche Post13.2. 11:13:1248,8048,8248,810,06427 744EURGER48,78
NP I PoODeutsche Post Depository Receipt12.2. 23:20:00P--58,31-4,60114 776USDPNK58,31
NP I PoODiana Shipping13.2. 2:04:00P2,202,562,340,00816 719USDNYQ2,34
NP I PoOEasyJet13.2. 11:13:474,814,814,810,54291 039GBPLSE4,78
NP I PoOEasyJet Depository Receipt12.2. 23:20:00P--6,560,052 052USDPNK6,56
NP I PoOFedex Corp13.2. 10:04:14P365,24369,61369,460,00136USDNYQ369,46
NP I PoOFinnair Rg13.2. 10:16:083,613,623,61-1,21113 367EURHEL3,65
NP I PoOFirstgroup13.2. 11:08:381,901,911,910,3726 950GBPLSE1,90
NP I PoOFlughafen Zuerich N13.2. 11:08:38252,00252,40252,001,692 720CHFSWX247,80
NP I PoOFraport13.2. 11:13:0983,3583,4583,402,6534 368EURGER81,25
NP I PoOGroupe Eurotunne13.2. 11:12:0317,6917,7217,700,2857 876EURPAR17,65
NP I PoOGrupo Aeroportua Depository Receipt13.2. 2:04:00P114,11447,53283,870,0068 285USDNYQ283,87
NP I PoOHamburger Hafen13.2. 10:33:1422,7022,9023,00-0,432 312EURGER23,10
NP I PoOHeartland Expr13.2. 10:41:35P7,1711,1011,00-1,265USDNSQ11,14
NP I PoOCH Robinson WW13.2. 11:06:02P168,67170,00168,690,542 071USDNSQ167,78
NP I PoOIAG13.2. 11:13:494,354,354,351,191 466 589GBPLSE4,30
NP I PoOJB Hunt Trans13.2. 10:23:30P210,00223,00218,32-0,1830USDNSQ218,72
NP I PoOJetBlue Airways13.2. 10:29:39P5,525,645,630,001USDNSQ5,63
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKirby13.2. 2:04:00P86,86192,99121,380,00674 703USDNYQ121,38
NP I PoOLandstar Sys13.2. 2:00:00P120,00140,00137,360,002 950 800USDNSQ137,36
NP I PoOLufthansa13.2. 11:13:509,139,149,141,47714 607EURGER9,00
NP I PoOLufthansa Depository Receipt12.2. 23:20:00P--10,661,4345 084USDPNK10,66
NP I PoOMarten Transport13.2. 2:00:00P7,78-13,220,00684 589USDNSQ13,22
NP I PoOMeilan Airport- ------HKDHKG9,90
NP I PoOMobico Group13.2. 11:02:120,250,250,251,29300 755GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN13.2. 11:12:24263,20264,00263,20-1,1316 913DKKCPH266,20
NP I PoONorfolk Southern13.2. 2:04:00P276,11322,95314,540,001 293 611USDNYQ314,54
NP I PoONorwegian Air- ------NOKOSL17,06
NP I PoOOdfjell Asa- ------NOKOSL120,20
NP I PoOOld Dominion13.2. 2:00:00P182,90220,00185,510,006 282 425USDNSQ185,51
NP I PoOOsterr. Post13.2. 10:48:2834,4034,5034,500,155 675EURVIE34,45
NP I PoOPOSTNL13.2. 11:13:281,151,161,15-2,04677 925EURAEX1,18
NP I PoOQantas Airways- ------AUDASX10,48
NP I PoORyder System Inc13.2. 2:04:00P83,62216,33208,010,00494 004USDNYQ208,01
NP I PoOSafe Bulkers13.2. 2:04:00P5,706,195,830,00830 746USDNYQ5,83
NP I PoOSaia13.2. 2:00:00P246,96436,95379,080,00821 910USDNSQ379,08
NP I PoOSignaux Girod13.2. 10:16:4316,4016,4516,45-0,60348EURPAR16,55
NP I PoOSichuan Express- ------HKDHKG5,61
NP I PoOSixt AG13.2. 11:13:0965,6065,7065,650,0810 453EURGER65,60
NP I PoOSixt Preferred Stock13.2. 11:13:1153,5053,8053,800,754 877EURGER53,40
NP I PoOSkywest Inc13.2. 2:00:00P90,30108,14104,020,00260 958USDNSQ104,02
NP I PoOSngpr Arln Unsp ADR12.2. 23:20:00P--10,850,2829 427USDPNK10,85
NP I PoOSouthwest Air13.2. 10:46:03P50,3150,8350,63-0,3916USDNYQ50,83
NP I PoOStef Tfe13.2. 10:18:56124,20124,80124,600,97573EURPAR123,40
NP I PoOTrans Polonia13.2. 10:58:513,863,873,861,5833 070PLNWSE3,80
NP I PoOUnion Pacific13.2. 11:08:26P250,14261,20259,97-0,69264USDNYQ261,77
NP I PoOUnited Parcel13.2. 11:13:02P117,52118,40118,230,144 087USDNYQ118,07
NP I PoOVienna Intl Airport13.2. 9:20:1854,8055,4055,200,0011EURVIE55,20
NP I PoOVopak13.2. 11:12:5043,6443,7243,680,6914 494EURAEX43,38
NP I PoOWerner Entprise13.2. 10:38:06P30,5133,8632,51-0,31333USDNSQ32,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 311,8612.02.2026
Zdroj: BCPP