Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,33
KB112911300,09
PKN131,8131,86-3,09
Msft400,51401,20,38
Nokia7,4287,436-0,61
IBM257257,870,57
Mercedes-Benz Group AG53,9153,920,37
PFE27,4627,480,07
18.03.2026 10:17:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 10:12:28
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,97 13,78 0,60 11 843 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris18.3. 10:11:18104,10104,20104,200,1023 427EURPAR104,10
NP I PoOAIR France - KLM18.3. 10:12:369,869,879,871,84364 741EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt17.3. 22:20:00P--1,114,72183 375USDPNK1,11
NP I PoOAir China- ------HKDHKG5,38
NP I PoOAlaska Air Group18.3. 1:04:00P39,4239,9838,950,005 628 166USDNYQ38,95
NP I PoOAP Moeller Unsp ADR17.3. 22:20:00P--13,864,37158 522USDPNK13,86
NP I PoOAPM Maersk18.3. 10:12:4018 060,0018 080,0018 060,000,333 083DKKCPH18 000,00
NP I PoOAPM Maersk18.3. 10:12:4017 560,0017 580,0017 580,000,631 946DKKCPH17 470,00
NP I PoOATC CARGO18.3. 9:52:5612,0012,5012,752,821 930PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,86
NP I PoOBollore Invest18.3. 10:12:284,964,974,9713,782 360 275EURPAR4,37
NP I PoOBraemar Shipping17.3. 17:35:242,292,352,340,0029 952GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,44
NP I PoOCathay Pac Air- ------HKDHKG12,62
NP I PoOCathay Pac Sp ADR17.3. 22:20:00P--8,10-0,371 471USDPNK8,10
NP I PoOCopa Hldgs18.3. 1:04:00P110,95124,93116,180,00434 142USDNYQ116,18
NP I PoOCOSCO Shp Uns ADR-H17.3. 22:20:00P--10,231,2915 650USDPNK10,23
NP I PoOCOSTAMARE18.3. 1:04:00P6,6617,1116,640,00409 314USDNYQ16,64
NP I PoODart Group18.3. 10:12:3111,1611,1911,182,2938 893GBPLSE10,93
NP I PoODelta Air18.3. 10:08:45P65,3665,8065,631,233 449USDNYQ64,83
NP I PoODeutsche Post18.3. 10:12:4545,6245,6445,642,19276 111EURGER44,66
NP I PoODeutsche Post Depository Receipt17.3. 22:20:00P--51,65-0,9295 617USDPNK51,65
NP I PoODiana Shipping18.3. 1:04:00P2,452,532,450,00799 838USDNYQ2,45
NP I PoOEasyJet18.3. 10:12:253,723,733,733,03841 774GBPLSE3,62
NP I PoOEasyJet Depository Receipt17.3. 22:20:00P--4,92-0,306 970USDPNK4,92
NP I PoOFedex Corp18.3. 1:04:00P355,00361,75354,660,001 488 985USDNYQ354,66
NP I PoOFinnair Rg18.3. 9:16:423,013,023,023,2984 236EURHEL2,92
NP I PoOFirstgroup18.3. 10:12:301,681,691,690,1286 115GBPLSE1,68
NP I PoOFlughafen Zuerich N18.3. 10:08:23247,60248,00247,800,652 555CHFSWX246,20
NP I PoOFraport18.3. 10:11:5977,1577,4077,251,8518 148EURGER75,85
NP I PoOGroupe Eurotunne18.3. 10:12:1617,9918,0218,000,06124 198EURPAR17,99
NP I PoOGrupo Aeroportua Depository Receipt18.3. 1:04:00P93,38237,78232,330,0092 751USDNYQ232,33
NP I PoOHamburger Hafen18.3. 9:47:4122,6022,7022,70-0,87329EURGER22,90
NP I PoOHeartland Expr18.3. 1:00:00P9,5513,529,550,00424 864USDNSQ9,55
NP I PoOCH Robinson WW18.3. 1:00:00P153,00196,31171,720,00986 146USDNSQ171,72
NP I PoOIAG18.3. 10:12:303,633,643,642,392 638 966GBPLSE3,55
NP I PoOJB Hunt Trans18.3. 1:00:00P198,60205,00200,120,001 401 584USDNSQ200,12
NP I PoOJetBlue Airways18.3. 10:04:21P4,214,304,220,24829USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby18.3. 10:09:32P86,86203,53129,401,0966USDNYQ128,01
NP I PoOLandstar Sys18.3. 1:00:00P120,00181,19148,500,00309 125USDNSQ148,50
NP I PoOLufthansa18.3. 10:12:377,997,997,991,37969 774EURGER7,89
NP I PoOLufthansa Depository Receipt17.3. 22:20:00P--9,111,22147 842USDPNK9,11
NP I PoOMarten Transport18.3. 1:00:00P7,7812,9311,690,00515 446USDNSQ11,69
NP I PoOMeilan Airport- ------HKDHKG7,59
NP I PoOMobico Group18.3. 10:01:050,200,200,200,291 370 220GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN18.3. 10:12:40281,20282,00281,602,9210 067DKKCPH273,60
NP I PoONorfolk Southern18.3. 1:04:00P276,11294,35291,320,00601 750USDNYQ291,32
NP I PoONorwegian Air- ------NOKOSL14,93
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion18.3. 1:00:00P176,00225,00184,430,001 870 340USDNSQ184,43
NP I PoOOsterr. Post18.3. 10:12:1733,6533,8033,651,516 916EURVIE33,15
NP I PoOPOSTNL18.3. 10:10:251,101,111,101,10220 216EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,60
NP I PoORyder System Inc18.3. 1:04:00P79,18302,89193,110,00231 665USDNYQ193,11
NP I PoOSafe Bulkers18.3. 1:04:00P4,566,506,090,00584 271USDNYQ6,09
NP I PoOSaia18.3. 10:01:26P330,15363,75330,190,37418USDNSQ328,96
NP I PoOSignaux Girod18.3. 9:15:0117,9518,0018,000,56177EURPAR17,90
NP I PoOSichuan Express- ------HKDHKG5,67
NP I PoOSixt AG18.3. 10:03:3962,6062,7562,650,894 750EURGER62,10
NP I PoOSixt Preferred Stock18.3. 9:44:0752,5052,9052,700,003 772EURGER52,70
NP I PoOSkywest Inc18.3. 1:00:00P85,30105,2492,180,00415 273USDNSQ92,18
NP I PoOSngpr Arln Unsp ADR17.3. 22:20:00P--10,321,0465 689USDPNK10,32
NP I PoOSouthwest Air18.3. 1:04:00P41,0241,9041,120,009 829 796USDNYQ41,12
NP I PoOStef Tfe18.3. 10:11:04116,40117,00116,800,521 299EURPAR116,20
NP I PoOTrans Polonia18.3. 10:09:2310,2510,4510,500,4818 878PLNWSE10,45
NP I PoOUnion Pacific18.3. 1:04:00P240,00251,99242,320,002 465 674USDNYQ242,32
NP I PoOUnited Parcel18.3. 1:04:00P98,0098,7097,770,004 187 623USDNYQ97,77
NP I PoOVienna Intl Airport18.3. 10:11:1951,4051,8051,400,7844EURVIE51,00
NP I PoOVopak18.3. 10:12:3447,4247,4647,440,008 168EURAEX47,44
NP I PoOWerner Entprise18.3. 10:01:12P27,3727,8627,410,331 795USDNSQ27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 038,4517.03.2026
Zdroj: BCPP