Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft471,22471,25-1,51
Nokia5,1065,23-1,30
IBM297,66297,732,53
Mercedes-Benz Group AG57,1657,170,72
PFE25,0225,032,56
21.11.2025 21:58:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 17:35:37
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,62 0,04 0,00 3 466 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.11. 21:57:4515,6615,6715,671,59239 004USDNYQ15,42
NP I PoOAeroports Paris21.11. 17:35:23118,60122,00120,500,4278 076EURPAR120,00
NP I PoOAIR France - KLM21.11. 17:38:4010,1010,2510,236,443 486 040EURPAR9,61
NP I PoOAIR France-KLM Depository Receipt21.11. 21:53:17--1,127,90105 134USDPNK1,04
NP I PoOAir China- ------HKDHKG6,59
NP I PoOAlaska Air Group21.11. 21:57:4139,5339,5539,534,522 292 168USDNYQ37,82
NP I PoOAP Moeller Unsp ADR21.11. 21:57:32--9,724,18176 278USDPNK9,33
NP I PoOAPM Maersk21.11. 16:59:4912 625,0012 645,0012 600,002,8217 183DKKCPH12 255,00
NP I PoOAPM Maersk21.11. 16:59:4512 660,0012 690,0012 660,002,764 388DKKCPH12 320,00
NP I PoOATC CARGO21.11. 18:00:0615,0015,2015,000,67299PLNWSE14,90
NP I PoOBeijing Airport- ------HKDHKG2,89
NP I PoOBollore Invest21.11. 17:35:374,584,714,620,04751 055EURPAR4,62
NP I PoOBraemar Shipping21.11. 17:08:272,312,332,360,431 555GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR129,85
NP I PoOCanadian Pacific Rg- ------CADTOR97,12
NP I PoOCathay Pac Air- ------HKDHKG11,78
NP I PoOCathay Pac Sp ADR21.11. 16:34:00--7,23-2,30688USDPNK7,40
NP I PoOCopa Hldgs21.11. 21:57:41115,07115,13115,131,79570 339USDNYQ113,11
NP I PoOCOSCO Shp Uns ADR-H21.11. 21:26:37--8,710,003 224USDPNK8,71
NP I PoOCOSTAMARE21.11. 21:57:5514,5514,5614,551,82288 389USDNYQ14,29
NP I PoODart Group21.11. 17:35:1213,5913,6113,603,19456 997GBPLSE13,18
NP I PoODelta Air21.11. 21:57:5058,3858,3958,394,327 879 638USDNYQ55,97
NP I PoODeutsche Post21.11. 17:35:2043,0143,0343,001,131 437 101EURGER42,52
NP I PoODeutsche Post Depository Receipt21.11. 21:57:37--49,502,53467 315USDPNK48,28
NP I PoODiana Shipping21.11. 21:57:301,681,691,690,30233 209USDNYQ1,68
NP I PoOEasyJet21.11. 17:35:244,644,644,641,272 155 822GBPLSE4,58
NP I PoOEasyJet Depository Receipt21.11. 20:46:00--6,113,32693USDPNK5,91
NP I PoOFedex Corp21.11. 21:57:34269,81269,95269,882,581 084 434USDNYQ263,10
NP I PoOFinnair Rg21.11. 17:00:002,732,732,732,33381 353EURHEL2,67
NP I PoOFirstgroup21.11. 17:35:101,811,811,810,95889 657GBPLSE1,79
NP I PoOFlughafen Zuerich N21.11. 17:30:12233,00240,00237,80-0,1722 864CHFSWX238,20
NP I PoOFraport21.11. 17:35:1771,2071,3071,00-0,28150 510EURGER71,20
NP I PoOGroupe Eurotunne21.11. 17:35:1315,0715,6815,230,26420 336EURPAR15,19
NP I PoOGrupo Aeroportua Depository Receipt21.11. 21:57:44224,45224,83224,441,8786 789USDNYQ220,31
NP I PoOHamburger Hafen21.11. 14:24:5121,0021,3021,000,001 213EURGER21,10
NP I PoOHeartland Expr21.11. 21:57:327,447,457,455,16393 870USDNSQ7,08
NP I PoOCH Robinson WW21.11. 21:58:00151,51151,53151,511,98964 727USDNSQ148,57
NP I PoOIAG21.11. 17:35:133,793,793,79-0,818 572 378GBPLSE3,82
NP I PoOJB Hunt Trans21.11. 21:58:00166,26166,30166,294,641 377 904USDNSQ158,92
NP I PoOJetBlue Airways21.11. 21:58:004,184,194,192,5721 058 767USDNSQ4,08
NP I PoOJinhui Shipping- ------NOKOSL5,78
NP I PoOKirby21.11. 21:57:36107,59107,64107,611,67495 841USDNYQ105,84
NP I PoOKon Vopak Unsp ADR19.11. 23:20:00--42,44-2,76159USDPNK42,44
NP I PoOLandstar Sys21.11. 21:58:01126,37126,65126,614,20370 084USDNSQ121,51
NP I PoOLufthansa21.11. 17:35:107,937,947,941,825 440 152EURGER7,80
NP I PoOLufthansa Depository Receipt21.11. 21:54:53--9,164,0170 920USDPNK8,81
NP I PoOMarten Transport21.11. 21:57:259,859,869,864,62496 168USDNSQ9,42
NP I PoOMeilan Airport- ------HKDHKG10,46
NP I PoOMobico Group21.11. 17:35:060,210,210,21-1,502 590 285GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN21.11. 16:59:48246,60247,00246,60-2,1445 386DKKCPH252,00
NP I PoONorfolk Southern21.11. 21:57:35286,53286,57286,552,25692 336USDNYQ280,22
NP I PoONorwegian Air- ------NOKOSL15,64
NP I PoOOdfjell Asa- ------NOKOSL125,80
NP I PoOOld Dominion21.11. 21:57:39134,10134,22134,166,232 510 881USDNSQ126,29
NP I PoOOsterr. Post21.11. 17:50:0029,6029,6529,60-1,0020 309EURVIE29,90
NP I PoOPOSTNL21.11. 17:35:100,960,970,97-0,151 335 497EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,65
NP I PoORyder System Inc21.11. 21:57:52168,18168,33168,293,56255 393USDNYQ162,50
NP I PoOSafe Bulkers21.11. 21:57:574,844,854,853,19467 123USDNYQ4,70
NP I PoOSaia21.11. 21:57:41271,26271,54271,258,29622 645USDNSQ250,48
NP I PoOSignaux Girod21.11. 15:03:5414,6514,7514,65-1,01275EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG5,32
NP I PoOSixt AG21.11. 17:35:0768,7068,8568,80-0,5852 375EURGER69,20
NP I PoOSixt Preferred Stock21.11. 17:35:2851,2051,6051,10-0,3940 992EURGER51,30
NP I PoOSkywest Inc21.11. 21:57:2095,2395,3195,242,93201 297USDNSQ92,53
NP I PoOSngpr Arln Unsp ADR21.11. 21:50:34--9,870,8259 450USDPNK9,79
NP I PoOSouthwest Air21.11. 21:57:3532,7832,7932,795,235 348 059USDNYQ31,16
NP I PoOStef Tfe21.11. 17:37:57118,20119,00118,40-0,346 474EURPAR118,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL321,00
NP I PoOTFI Internation Rg- ------CADTOR126,90
NP I PoOTrans Polonia21.11. 18:00:433,813,833,81-0,521 103PLNWSE3,83
NP I PoOUnion Pacific21.11. 21:57:34226,40226,45226,442,362 549 077USDNYQ221,21
NP I PoOUnited Parcel21.11. 21:57:3394,4894,4994,493,987 588 447USDNYQ90,87
NP I PoOVienna Intl Airport21.11. 17:50:0052,8053,0053,00-0,751 060EURVIE53,40
NP I PoOVopak21.11. 17:35:1537,2837,6837,380,81198 162EURAEX37,08
NP I PoOWerner Entprise21.11. 21:58:0124,4924,5024,505,81903 292USDNSQ23,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 024,4220.11.2025
Zdroj: BCPP