Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12291232-1,29
KB976977,5-0,61
PKN125,78125,8-2,51
Msft372,03372,45-0,46
Nokia12,3112,3252,41
IBM264,54265,1-0,15
Mercedes-Benz Group AG44,47544,48-1,68
PFE24,7524,770,16
24.06.2026 13:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 13:08:40
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,06 1,35 0,05 2 444 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.6. 13:09:54111,80111,90111,801,4516 518EURPAR110,20
NP I PoOAIR France - KLM24.6. 13:09:5813,3513,3613,356,551 440 902EURPAR12,53
NP I PoOAIR France-KLM Depository Receipt23.6. 23:20:00P--1,36-1,9815 558USDPNK1,36
NP I PoOAir China- ------HKDHKG4,24
NP I PoOAlaska Air Group24.6. 2:04:00P48,6649,5049,210,003 242 051USDNYQ49,21
NP I PoOAP Moeller Unsp ADR23.6. 23:20:00P--12,190,99197 901USDPNK12,19
NP I PoOAPM Maersk24.6. 13:05:2716 135,0016 150,0016 135,000,343 194DKKCPH16 080,00
NP I PoOAPM Maersk24.6. 13:00:5415 670,0015 700,0015 690,000,45621DKKCPH15 620,00
NP I PoOATC CARGO24.6. 11:45:5511,3011,7011,30-0,8810PLNWSE11,40
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest24.6. 13:08:404,054,064,061,35603 047EURPAR4,01
NP I PoOBraemar Shipping24.6. 11:51:462,282,392,28-2,568 186GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR163,27
NP I PoOCanadian Pacific Rg- ------CADTOR121,27
NP I PoOCathay Pac Air- ------HKDHKG11,91
NP I PoOCathay Pac Sp ADR23.6. 16:04:11P--7,890,0016USDPNK7,85
NP I PoOCopa Hldgs24.6. 2:04:00P147,00156,00151,930,00256 318USDNYQ151,93
NP I PoOCOSCO Shp Uns ADR-H23.6. 23:20:00P--8,52-1,794 418USDPNK8,52
NP I PoOCOSTAMARE24.6. 11:29:41P14,5017,1313,91-9,322USDNYQ15,34
NP I PoODart Group24.6. 13:08:1513,1013,1213,111,86118 613GBPLSE12,87
NP I PoODelta Air24.6. 13:09:18P86,5587,2586,790,0812 957USDNYQ86,72
NP I PoODeutsche Post24.6. 13:07:3450,8650,8850,88-0,35425 704EURGER51,06
NP I PoODeutsche Post Depository Receipt23.6. 23:20:00P--28,99-1,231 133 426USDPNK28,99
NP I PoODiana Shipping24.6. 12:39:48P2,132,182,13-0,93250USDNYQ2,15
NP I PoOEasyJet24.6. 13:09:365,345,355,340,841 393 014GBPLSE5,30
NP I PoOEasyJet Depository Receipt23.6. 23:20:00P--6,950,9928 830USDPNK6,95
NP I PoOFedex Corp24.6. 13:09:40P296,25296,94296,40-6,5730 866USDNYQ317,24
NP I PoOFinnair Rg24.6. 12:14:215,135,145,142,09270 785EURHEL5,03
NP I PoOFirstgroup24.6. 13:06:031,851,861,850,6592 255GBPLSE1,84
NP I PoOFlughafen Zuerich N24.6. 13:01:14247,60248,00247,800,573 441CHFSWX246,40
NP I PoOFraport24.6. 13:09:2971,5071,6071,550,4910 324EURGER71,20
NP I PoOGroupe Eurotunne24.6. 13:08:1318,5818,6018,580,4336 366EURPAR18,50
NP I PoOGrupo Aeroportua Depository Receipt24.6. 2:04:00P98,12279,71244,100,00123 218USDNYQ244,10
NP I PoOHamburger Hafen24.6. 9:02:2821,7021,9021,900,924EURGER21,80
NP I PoOHeartland Expr24.6. 2:00:00P13,9814,8114,640,00550 504USDNSQ14,64
NP I PoOCH Robinson WW24.6. 11:59:41P171,69200,00178,00-0,476USDNSQ178,84
NP I PoOIAG24.6. 13:09:304,734,734,731,183 501 822GBPLSE4,68
NP I PoOJB Hunt Trans24.6. 2:00:00P265,00290,00269,240,00669 921USDNSQ269,24
NP I PoOJetBlue Airways24.6. 13:09:10P5,535,595,580,9011 082USDNSQ5,53
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby24.6. 2:04:00P137,51160,00138,230,00454 442USDNYQ138,23
NP I PoOLandstar Sys24.6. 2:00:00P85,08-207,500,00314 845USDNSQ207,50
NP I PoOLufthansa24.6. 13:09:199,419,429,412,422 115 296EURGER9,19
NP I PoOLufthansa Depository Receipt23.6. 23:20:00P--10,410,48145 871USDPNK10,41
NP I PoOMarten Transport24.6. 2:00:00P17,0718,0017,150,00871 096USDNSQ17,15
NP I PoOMeilan Airport- ------HKDHKG4,46
NP I PoOMobico Group24.6. 13:03:320,220,230,23-1,051 146 879GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN24.6. 13:08:04309,20310,20309,800,3216 789DKKCPH308,80
NP I PoONorfolk Southern24.6. 2:04:00P301,89324,00303,390,001 593 035USDNYQ303,39
NP I PoONorwegian Air- ------NOKOSL15,88
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOld Dominion24.6. 11:46:26P199,00225,28218,140,2690USDNSQ217,58
NP I PoOOsterr. Post24.6. 13:07:3030,8530,9030,85-0,9611 795EURVIE31,15
NP I PoOPOSTNL24.6. 13:08:070,900,900,90-0,61600 130EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,13
NP I PoORyder System Inc24.6. 2:04:00P251,22344,00263,360,00402 245USDNYQ263,36
NP I PoOSafe Bulkers24.6. 13:00:00P6,677,227,210,701 605USDNYQ7,16
NP I PoOSaia24.6. 2:00:00P176,66-430,870,00296 571USDNSQ430,87
NP I PoOSignaux Girod24.6. 11:53:5116,7016,9017,00-2,026EURPAR17,35
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG24.6. 13:08:4968,6068,8568,75-2,559 303EURGER70,55
NP I PoOSixt Preferred Stock24.6. 12:29:0156,6056,9056,80-2,246 575EURGER58,10
NP I PoOSkywest Inc24.6. 13:00:37P90,0098,7693,860,0030USDNSQ93,86
NP I PoOSngpr Arln Unsp ADR23.6. 23:20:00P--11,380,26138 615USDPNK11,38
NP I PoOSouthwest Air24.6. 13:07:13P49,0049,9049,921,03664USDNYQ49,41
NP I PoOStef Tfe24.6. 12:53:17116,60117,00116,80-2,671 877EURPAR120,00
NP I PoOTFI Internation Rg- ------CADTOR205,21
NP I PoOTrans Polonia24.6. 13:08:3313,3513,4013,4010,7450 442PLNWSE12,10
NP I PoOUnion Pacific24.6. 13:02:33P257,18269,10259,250,25124USDNYQ258,61
NP I PoOUnited Parcel24.6. 13:10:01P104,80105,20105,20-0,604 073USDNYQ105,83
NP I PoOVienna Intl Airport24.6. 12:57:2650,0050,6050,000,00693EURVIE50,00
NP I PoOVopak24.6. 13:07:4845,6845,7245,68-0,7414 343EURAEX46,02
NP I PoOWerner Entprise24.6. 13:01:06P40,1241,5241,030,00238USDNSQ41,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 303,7623.06.2026
Zdroj: BCPP