Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,24
KB996,5997,51,12
PKN145,54145,58-2,10
Msft393,5393,680,85
Nokia12,4312,445,83
IBM277,5278,761,42
Mercedes-Benz Group AG48,46548,482,19
PFE26,1826,20,09
12.06.2026 13:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 13:30:10
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,45 0,83 0,05 1 265 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris12.6. 13:32:58107,10107,30107,404,9938 882EURPAR102,30
NP I PoOAIR France - KLM12.6. 13:36:4211,9211,9411,939,002 656 958EURPAR10,94
NP I PoOAIR France-KLM Depository Receipt11.6. 23:20:00P--1,271,6055 775USDPNK1,27
NP I PoOAir China- ------HKDHKG4,31
NP I PoOAlaska Air Group12.6. 13:33:11P46,7147,3047,251,2629 228USDNYQ46,66
NP I PoOAP Moeller Unsp ADR11.6. 23:20:00P--14,252,00178 908USDPNK14,25
NP I PoOAPM Maersk12.6. 13:36:0717 580,0017 600,0017 580,00-4,847 167DKKCPH18 475,00
NP I PoOAPM Maersk12.6. 13:35:1417 090,0017 120,0017 110,00-4,251 576DKKCPH17 870,00
NP I PoOATC CARGO12.6. 13:14:0511,0011,2011,10-0,89804PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,73
NP I PoOBollore Invest12.6. 13:30:105,445,455,450,83232 904EURPAR5,40
NP I PoOBraemar Shipping12.6. 11:39:512,352,382,360,4247 100GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR164,98
NP I PoOCanadian Pacific Rg- ------CADTOR124,70
NP I PoOCathay Pac Air- ------HKDHKG11,93
NP I PoOCathay Pac Sp ADR11.6. 23:20:00P--7,42-1,464 965USDPNK7,42
NP I PoOCopa Hldgs12.6. 2:04:00P125,50140,00139,090,00349 149USDNYQ139,09
NP I PoOCOSCO Shp Uns ADR-H11.6. 23:20:00P--8,89-0,893 204USDPNK8,89
NP I PoOCOSTAMARE12.6. 13:00:06P14,6217,0016,00-0,1921USDNYQ16,03
NP I PoODart Group12.6. 13:32:1612,9612,9812,985,25338 209GBPLSE12,33
NP I PoODelta Air12.6. 13:36:39P82,7582,9082,871,2844 375USDNYQ81,83
NP I PoODeutsche Post12.6. 13:36:3851,9051,9451,921,33448 885EURGER51,24
NP I PoODeutsche Post Depository Receipt11.6. 23:20:00P--30,053,241 043 227USDPNK30,05
NP I PoODiana Shipping12.6. 13:13:10P2,352,392,390,001 856USDNYQ2,39
NP I PoOEasyJet12.6. 13:36:255,015,015,012,295 395 106GBPLSE4,90
NP I PoOEasyJet Depository Receipt11.6. 23:20:00P--6,756,3053 922USDPNK6,75
NP I PoOFedex Corp12.6. 13:36:26P339,24350,00338,000,001 132USDNYQ338,00
NP I PoOFinnair Rg12.6. 12:40:524,604,614,6010,10545 137EURHEL4,18
NP I PoOFirstgroup12.6. 13:35:551,731,731,731,10117 354GBPLSE1,71
NP I PoOFlughafen Zuerich N12.6. 13:35:23234,40234,60234,603,268 445CHFSWX227,20
NP I PoOFraport12.6. 13:32:4970,3070,4570,455,8650 240EURGER66,55
NP I PoOGroupe Eurotunne12.6. 13:34:4018,4018,4218,410,3878 785EURPAR18,34
NP I PoOGrupo Aeroportua Depository Receipt12.6. 12:34:34P92,38279,71229,890,03385USDNYQ229,81
NP I PoOHamburger Hafen12.6. 12:14:5621,8021,9021,80-0,91785EURGER22,00
NP I PoOHeartland Expr12.6. 2:00:00P16,1025,9616,220,00758 289USDNSQ16,22
NP I PoOCH Robinson WW12.6. 13:20:04P107,48200,00191,200,0563USDNSQ191,11
NP I PoOIAG12.6. 13:36:414,344,344,346,4615 206 250GBPLSE4,07
NP I PoOJB Hunt Trans12.6. 13:02:59P255,00372,32281,01-2,8120USDNSQ289,14
NP I PoOJetBlue Airways12.6. 13:36:57P5,015,035,030,95149 136USDNSQ4,98
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby12.6. 13:24:55P56,41224,51140,30-0,019USDNYQ140,32
NP I PoOLandstar Sys12.6. 13:13:49P223,44358,06225,700,2233USDNSQ225,20
NP I PoOLufthansa12.6. 13:35:528,608,608,607,056 116 127EURGER8,03
NP I PoOLufthansa Depository Receipt11.6. 23:20:00P--9,623,66570 384USDPNK9,62
NP I PoOMarten Transport12.6. 12:10:16P18,2118,5718,551,481USDNSQ18,28
NP I PoOMeilan Airport- ------HKDHKG4,53
NP I PoOMobico Group12.6. 13:34:170,220,230,23-7,105 314 500GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN12.6. 13:35:39320,40320,80320,60-1,4124 290DKKCPH325,20
NP I PoONorfolk Southern12.6. 13:36:27P306,82319,25310,530,006USDNYQ310,53
NP I PoONorwegian Air- ------NOKOSL14,20
NP I PoOOdfjell Asa- ------NOKOSL116,00
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion12.6. 13:36:13P241,63261,01247,760,0065USDNSQ247,76
NP I PoOOsterr. Post12.6. 13:02:1731,5531,6531,550,325 847EURVIE31,45
NP I PoOPOSTNL12.6. 13:32:300,990,990,993,821 319 373EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,32
NP I PoORyder System Inc12.6. 13:22:11P280,06444,07284,531,4913USDNYQ280,34
NP I PoOSafe Bulkers12.6. 11:28:57P6,756,946,750,0018USDNYQ6,75
NP I PoOSaia12.6. 13:23:43P374,77500,00490,320,654USDNSQ487,14
NP I PoOSignaux Girod12.6. 13:26:1316,3016,4016,400,312EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG4,97
NP I PoOSixt AG12.6. 13:35:1374,5074,7574,603,0415 052EURGER72,40
NP I PoOSixt Preferred Stock12.6. 13:35:0261,8062,1062,001,8116 459EURGER60,90
NP I PoOSkywest Inc12.6. 13:24:45P88,0091,0090,580,97163USDNSQ89,71
NP I PoOSngpr Arln Unsp ADR11.6. 23:20:00P--10,800,37119 778USDPNK10,80
NP I PoOSouthwest Air12.6. 13:36:49P44,5045,0044,290,009 324USDNYQ44,29
NP I PoOStef Tfe12.6. 13:32:39120,80121,40121,401,51486EURPAR119,60
NP I PoOTFI Internation Rg- ------CADTOR221,27
NP I PoOTrans Polonia12.6. 13:30:3211,6011,7011,951,7015 450PLNWSE11,75
NP I PoOUnion Pacific12.6. 13:35:59P265,00270,43268,280,0025USDNYQ268,28
NP I PoOUnited Parcel12.6. 13:35:17P108,15109,25108,650,003 159USDNYQ108,65
NP I PoOVienna Intl Airport12.6. 13:21:5649,5050,2050,204,371 093EURVIE48,10
NP I PoOVopak12.6. 13:29:5945,3645,4245,38-1,0524 474EURAEX45,86
NP I PoOWerner Entprise12.6. 12:40:41P17,9844,2744,000,36260USDNSQ43,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 210,8611.06.2026
Zdroj: BCPP