Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221224-1,13
KB974974,50,00
PKN124,12124,181,09
Msft364,6365,1-0,10
Nokia12,47512,4951,01
IBM273,7274,54,20
Mercedes-Benz Group AG44,8644,871,06
PFE24,0624,080,17
25.06.2026 12:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 12:38:35
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,07 0,59 0,02 1 351 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.6. 12:39:18115,10115,20115,100,7034 076EURPAR114,30
NP I PoOAIR France - KLM25.6. 12:44:3813,9113,9213,922,77709 580EURPAR13,55
NP I PoOAIR France-KLM Depository Receipt24.6. 23:20:00P--1,5010,0985 546USDPNK1,50
NP I PoOAir China- ------HKDHKG4,33
NP I PoOAlaska Air Group25.6. 2:04:00P51,1052,4951,560,003 437 882USDNYQ51,56
NP I PoOAP Moeller Unsp ADR24.6. 23:20:00P--12,16-0,2576 899USDPNK12,16
NP I PoOAPM Maersk25.6. 12:44:5516 160,0016 185,0016 160,000,621 046DKKCPH16 060,00
NP I PoOAPM Maersk25.6. 12:36:1315 710,0015 730,0015 720,000,77383DKKCPH15 600,00
NP I PoOATC CARGO25.6. 11:33:1711,4011,6011,400,88217PLNWSE11,30
NP I PoOBeijing Airport- ------HKDHKG1,52
NP I PoOBollore Invest25.6. 12:38:354,074,084,070,59332 334EURPAR4,05
NP I PoOBraemar Shipping25.6. 9:32:062,282,392,393,02104GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR165,00
NP I PoOCanadian Pacific Rg- ------CADTOR120,77
NP I PoOCathay Pac Air- ------HKDHKG12,19
NP I PoOCathay Pac Sp ADR24.6. 23:20:00P--7,860,06360USDPNK7,86
NP I PoOCopa Hldgs25.6. 12:29:45P155,70160,00156,80-0,0430USDNYQ156,86
NP I PoOCOSCO Shp Uns ADR-H24.6. 23:20:00P--8,530,124 977USDPNK8,53
NP I PoOCOSTAMARE25.6. 2:04:00P8,2015,3615,070,00465 699USDNYQ15,07
NP I PoODart Group25.6. 12:40:2513,7713,7913,783,28203 840GBPLSE13,34
NP I PoODelta Air25.6. 12:41:11P90,7791,2491,150,555 569USDNYQ90,65
NP I PoODeutsche Post25.6. 12:44:4652,1652,2052,181,95255 249EURGER51,18
NP I PoODeutsche Post Depository Receipt24.6. 23:20:00P--28,97-0,07973 693USDPNK28,97
NP I PoODiana Shipping25.6. 2:04:00P2,002,072,060,00928 078USDNYQ2,06
NP I PoOEasyJet25.6. 12:44:415,805,815,807,575 039 222GBPLSE5,40
NP I PoOEasyJet Depository Receipt24.6. 23:20:00P--7,092,0115 161USDPNK7,09
NP I PoOFedex Corp25.6. 12:44:26P311,18317,50311,68-1,62363USDNYQ316,83
NP I PoOFinnair Rg25.6. 11:44:405,425,445,445,23538 638EURHEL5,17
NP I PoOFirstgroup25.6. 12:43:281,911,911,912,47107 415GBPLSE1,86
NP I PoOFlughafen Zuerich N25.6. 12:38:14254,00254,20254,200,874 858CHFSWX252,00
NP I PoOFraport25.6. 12:42:1474,2574,4074,300,6823 920EURGER73,80
NP I PoOGroupe Eurotunne25.6. 12:42:0518,9318,9518,940,7455 685EURPAR18,80
NP I PoOGrupo Aeroportua Depository Receipt25.6. 12:29:41P98,24392,92244,10-0,60737USDNYQ245,58
NP I PoOHamburger Hafen25.6. 9:10:0921,7021,9021,700,0085EURGER21,70
NP I PoOHeartland Expr25.6. 2:00:00P14,3916,0014,590,00507 769USDNSQ14,59
NP I PoOCH Robinson WW25.6. 2:00:00P145,20200,00177,280,001 478 827USDNSQ177,28
NP I PoOIAG25.6. 12:44:384,914,914,912,044 495 802GBPLSE4,81
NP I PoOJB Hunt Trans25.6. 12:33:30P255,00283,37269,300,09583USDNSQ269,06
NP I PoOJetBlue Airways25.6. 12:18:43P5,515,935,790,00251USDNSQ5,79
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby25.6. 2:04:00P55,12156,10137,130,00559 011USDNYQ137,13
NP I PoOLandstar Sys25.6. 2:00:00P85,15-207,680,00496 126USDNSQ207,68
NP I PoOLufthansa25.6. 12:44:379,819,829,812,232 949 454EURGER9,60
NP I PoOLufthansa Depository Receipt24.6. 23:20:00P--10,844,13221 677USDPNK10,84
NP I PoOMarten Transport25.6. 11:39:05P16,7618,0017,302,73108USDNSQ16,84
NP I PoOMeilan Airport- ------HKDHKG4,33
NP I PoOMobico Group25.6. 12:35:450,240,240,240,331 234 484GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN25.6. 12:44:10303,40304,40303,40-1,5612 807DKKCPH308,20
NP I PoONorfolk Southern25.6. 2:04:00P121,53486,11303,820,00984 759USDNYQ303,82
NP I PoONorwegian Air- ------NOKOSL16,00
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion25.6. 12:39:48P187,92252,00217,97-0,49240USDNSQ219,04
NP I PoOOsterr. Post25.6. 12:39:5631,4531,6031,501,4513 970EURVIE31,05
NP I PoOPOSTNL25.6. 12:34:520,910,910,910,17282 240EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc25.6. 12:40:50P105,35415,00263,330,8913USDNYQ261,01
NP I PoOSafe Bulkers25.6. 11:40:44P6,387,226,73-0,746USDNYQ6,78
NP I PoOSaia25.6. 2:00:00P427,07435,50428,440,00258 551USDNSQ428,44
NP I PoOSignaux Girod25.6. 12:28:5716,8017,6517,504,791 384EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,40
NP I PoOSixt AG25.6. 12:35:3768,0568,2068,101,877 035EURGER66,85
NP I PoOSixt Preferred Stock25.6. 12:33:1656,9057,1057,001,428 247EURGER56,20
NP I PoOSkywest Inc25.6. 2:00:00P90,00116,0096,700,00553 052USDNSQ96,70
NP I PoOSngpr Arln Unsp ADR24.6. 23:20:00P--11,541,4132 725USDPNK11,54
NP I PoOSouthwest Air25.6. 11:59:39P49,4851,5450,950,021 660USDNYQ50,94
NP I PoOStef Tfe25.6. 12:32:40117,60118,20117,801,20517EURPAR116,40
NP I PoOTFI Internation Rg- ------CADTOR203,75
NP I PoOTrans Polonia25.6. 12:38:1012,7012,9012,70-2,3116 142PLNWSE13,00
NP I PoOUnion Pacific25.6. 2:04:00P242,92271,00259,960,003 236 852USDNYQ259,96
NP I PoOUnited Parcel25.6. 12:26:12P105,35106,85105,88-0,24511USDNYQ106,14
NP I PoOVienna Intl Airport25.6. 12:14:2551,0051,6051,00-2,301 023EURVIE52,20
NP I PoOVopak25.6. 12:44:0145,2845,3245,30-0,1311 435EURAEX45,36
NP I PoOWerner Entprise25.6. 12:07:42P37,3141,9941,200,51266USDNSQ40,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 330,1024.06.2026
Zdroj: BCPP