Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft478,36478,4-1,06
Nokia5,5585,6-4,10
IBM302,89303,072,11
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,3525,360,30
08.01.2026 18:49:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.01.2026 17:35:12
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,56 -2,60 -0,12 8 599 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.1. 18:49:4120,6920,7020,70-0,17130 684USDNYQ20,73
NP I PoOAeroports Paris8.1. 17:35:25115,80117,90117,701,9061 259EURPAR115,50
NP I PoOAIR France - KLM8.1. 17:35:1011,8512,0011,87-1,491 349 378EURPAR12,05
NP I PoOAIR France-KLM Depository Receipt8.1. 17:07:53--1,34-1,692 619USDPNK1,36
NP I PoOAir China- ------HKDHKG7,21
NP I PoOAlaska Air Group8.1. 18:49:5849,3449,3949,35-0,901 893 529USDNYQ49,80
NP I PoOAP Moeller Unsp ADR8.1. 18:46:06--11,75-3,3343 530USDPNK12,15
NP I PoOAPM Maersk8.1. 16:59:5615 110,0015 125,0015 105,00-3,3618 004DKKCPH15 630,00
NP I PoOAPM Maersk8.1. 16:59:4115 100,0015 120,0015 130,00-2,893 770DKKCPH15 580,00
NP I PoOATC CARGO8.1. 17:59:5015,0015,2015,00-1,32521PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,70
NP I PoOBollore Invest8.1. 17:35:124,564,764,56-2,601 878 866EURPAR4,68
NP I PoOBraemar Shipping8.1. 17:29:502,002,292,20-2,2220 587GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR134,00
NP I PoOCanadian Pacific Rg- ------CADTOR97,67
NP I PoOCathay Pac Air- ------HKDHKG12,97
NP I PoOCathay Pac Sp ADR8.1. 16:00:47--8,10-2,351 516USDPNK8,29
NP I PoOCopa Hldgs8.1. 18:46:10129,74130,60130,182,1665 900USDNYQ127,42
NP I PoOCOSCO Shp Uns ADR-H8.1. 18:17:55--8,85-0,214 016USDPNK8,87
NP I PoOCOSTAMARE8.1. 18:47:4616,1816,2316,21-0,34104 454USDNYQ16,26
NP I PoODart Group8.1. 17:35:2214,0015,7014,220,07683 824GBPLSE14,21
NP I PoODelta Air8.1. 18:49:3271,6171,6471,63-0,031 572 039USDNYQ71,65
NP I PoODeutsche Post8.1. 17:35:2148,0848,0948,06-0,481 277 611EURGER48,29
NP I PoODeutsche Post Depository Receipt8.1. 18:49:56--56,00-0,3522 756USDPNK56,21
NP I PoODiana Shipping8.1. 18:49:481,841,851,843,37247 299USDNYQ1,78
NP I PoOEasyJet8.1. 17:35:025,005,255,050,161 726 631GBPLSE5,05
NP I PoOEasyJet Depository Receipt7.1. 23:20:00--6,74-1,86769USDPNK6,74
NP I PoOFedex Corp8.1. 18:49:34313,10313,52313,041,861 100 065USDNYQ307,33
NP I PoOFinnair Rg8.1. 17:00:003,263,283,27-0,43300 805EURHEL3,29
NP I PoOFirstgroup8.1. 17:35:161,872,051,88-0,211 094 242GBPLSE1,89
NP I PoOFlughafen Zuerich N8.1. 17:31:01258,00266,60264,001,4642 218CHFSWX260,20
NP I PoOFraport8.1. 17:35:1574,9575,0574,951,90115 984EURGER73,55
NP I PoOGroupe Eurotunne8.1. 17:35:2116,1616,3216,25-0,12269 519EURPAR16,27
NP I PoOGrupo Aeroportua Depository Receipt8.1. 18:35:59267,66270,17269,530,6115 656USDNYQ267,88
NP I PoOHamburger Hafen8.1. 17:35:1822,8022,9022,800,008 266EURGER22,80
NP I PoOHeartland Expr8.1. 18:48:3310,4510,4610,462,10182 615USDNSQ10,24
NP I PoOCH Robinson WW8.1. 18:49:12167,60167,78167,710,59888 494USDNSQ166,73
NP I PoOIAG8.1. 17:35:224,244,374,360,908 266 778GBPLSE4,32
NP I PoOJB Hunt Trans8.1. 18:49:54205,73206,06205,901,02217 187USDNSQ203,82
NP I PoOJetBlue Airways8.1. 18:49:315,135,145,142,195 870 691USDNSQ5,03
NP I PoOJinhui Shipping- ------NOKOSL5,84
NP I PoOKirby8.1. 18:49:52125,50125,69125,691,97178 979USDNYQ123,26
NP I PoOLandstar Sys8.1. 18:49:21151,93152,51152,292,30103 482USDNSQ148,86
NP I PoOLufthansa8.1. 17:39:259,109,119,07-1,133 381 826EURGER9,17
NP I PoOLufthansa Depository Receipt8.1. 18:11:02--10,53-1,318 314USDPNK10,67
NP I PoOMarten Transport8.1. 18:49:5212,7912,8012,792,98358 774USDNSQ12,42
NP I PoOMeilan Airport- ------HKDHKG10,66
NP I PoOMobico Group8.1. 17:35:040,180,240,220,821 370 224GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN8.1. 16:59:30279,80280,00279,801,38144 400DKKCPH276,00
NP I PoONorfolk Southern8.1. 18:49:55289,63289,76289,762,00272 073USDNYQ284,09
NP I PoONorwegian Air- ------NOKOSL16,47
NP I PoOOdfjell Asa- ------NOKOSL128,40
NP I PoOOld Dominion8.1. 18:49:34170,17170,42170,322,78548 889USDNSQ165,72
NP I PoOOsterr. Post8.1. 17:50:0032,0032,1032,250,9457 709EURVIE31,95
NP I PoOPOSTNL8.1. 17:35:121,091,101,10-1,793 293 568EURAEX1,12
NP I PoOQantas Airways- ------AUDASX10,48
NP I PoORyder System Inc8.1. 18:47:20189,65190,30189,800,87121 463USDNYQ188,16
NP I PoOSafe Bulkers8.1. 18:49:225,125,135,12-0,30143 773USDNYQ5,14
NP I PoOSaia8.1. 18:49:51361,05362,54361,801,15126 814USDNSQ357,68
NP I PoOSignaux Girod8.1. 16:08:0015,0015,1015,00-0,6612EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG5,30
NP I PoOSixt AG8.1. 17:35:2472,2572,3572,450,7625 287EURGER71,90
NP I PoOSixt Preferred Stock8.1. 17:35:1055,2055,5055,500,9116 686EURGER55,00
NP I PoOSkywest Inc8.1. 18:47:2798,1498,5098,250,4891 969USDNSQ97,78
NP I PoOSngpr Arln Unsp ADR8.1. 18:46:09--10,00-0,408 789USDPNK10,04
NP I PoOSouthwest Air8.1. 18:49:5543,2043,2143,201,313 229 504USDNYQ42,64
NP I PoOStef Tfe8.1. 17:35:25127,60128,00127,60-0,932 083EURPAR128,80
NP I PoOTrans Polonia8.1. 18:00:273,603,623,620,003 575PLNWSE3,62
NP I PoOUnion Pacific8.1. 18:49:30229,39229,51229,382,18840 944USDNYQ224,48
NP I PoOUnited Parcel8.1. 18:49:54107,48107,49107,501,982 968 223USDNYQ105,41
NP I PoOVienna Intl Airport8.1. 17:50:0054,6055,0055,00-0,721 055EURVIE55,40
NP I PoOVopak8.1. 17:35:2038,9039,4039,00-0,61116 038EURAEX39,24
NP I PoOWerner Entprise8.1. 18:49:4432,7932,8632,831,78205 935USDNSQ32,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 235,4707.01.2026
Zdroj: BCPP