Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912832,16
KB967968-0,05
PKN143,76143,8-0,48
Msft450,6450,9-2,15
Nokia14,52514,5356,44
IBM307,78309-3,93
Mercedes-Benz Group AG51,0951,11-0,64
PFE25,625,63-0,06
02.06.2026 11:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 11:46:53
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,60 0,81 0,05 2 479 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.6. 11:45:55110,50110,60110,50-2,4729 395EURPAR113,30
NP I PoOAIR France - KLM2.6. 11:50:3211,5711,5811,580,74397 028EURPAR11,49
NP I PoOAIR France-KLM Depository Receipt1.6. 23:20:00P--1,33-2,92306 402USDPNK1,33
NP I PoOAir China- ------HKDHKG4,80
NP I PoOAlaska Air Group2.6. 11:50:03P43,8244,6844,600,183 846USDNYQ44,52
NP I PoOAP Moeller Unsp ADR1.6. 23:20:00P--12,703,34159 867USDPNK12,70
NP I PoOAPM Maersk2.6. 11:49:5616 480,0016 495,0016 485,000,523 472DKKCPH16 400,00
NP I PoOAPM Maersk2.6. 11:49:5616 050,0016 080,0016 060,000,31920DKKCPH16 010,00
NP I PoOATC CARGO2.6. 11:14:0710,7010,9010,70-1,83252PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest2.6. 11:46:535,595,605,600,81444 014EURPAR5,55
NP I PoOBraemar Shipping2.6. 11:30:312,332,412,36-1,822 500GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR165,14
NP I PoOCanadian Pacific Rg- ------CADTOR122,67
NP I PoOCathay Pac Air- ------HKDHKG13,25
NP I PoOCathay Pac Sp ADR1.6. 23:20:00P--8,14-3,331 031USDPNK8,14
NP I PoOCopa Hldgs2.6. 2:04:00P130,00220,22140,400,00257 026USDNYQ140,40
NP I PoOCOSCO Shp Uns ADR-H1.6. 23:20:00P--9,516,143 083USDPNK9,51
NP I PoOCOSTAMARE2.6. 2:04:00P8,2017,8715,630,00606 971USDNYQ15,63
NP I PoODart Group2.6. 11:48:3012,2812,3012,291,5043 277GBPLSE12,11
NP I PoODelta Air2.6. 11:50:54P80,9081,7081,21-0,321 230USDNYQ81,47
NP I PoODeutsche Post2.6. 11:49:5352,9652,9852,983,07638 005EURGER51,40
NP I PoODeutsche Post Depository Receipt1.6. 23:20:00P--29,931,22419 450USDPNK29,93
NP I PoODiana Shipping2.6. 11:33:00P2,302,432,37-2,872 092USDNYQ2,44
NP I PoOEasyJet2.6. 11:50:394,434,444,431,262 599 734GBPLSE4,38
NP I PoOEasyJet Depository Receipt1.6. 23:20:00P--5,84-0,85111 358USDPNK5,84
NP I PoOFedex Corp2.6. 11:40:00P335,01342,00338,25-0,07472USDNYQ338,49
NP I PoOFinnair Rg2.6. 10:49:184,384,394,393,05132 198EURHEL4,26
NP I PoOFirstgroup2.6. 11:46:211,721,721,721,3053 041GBPLSE1,70
NP I PoOFlughafen Zuerich N2.6. 11:46:05231,40232,00231,800,612 412CHFSWX230,40
NP I PoOFraport2.6. 11:49:4669,2069,3569,350,7314 113EURGER68,85
NP I PoOGroupe Eurotunne2.6. 11:48:2418,1118,1218,10-3,2698 082EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt2.6. 2:04:00P225,01362,97231,410,00121 403USDNYQ231,41
NP I PoOHamburger Hafen2.6. 11:25:0221,6021,8021,800,9377EURGER21,70
NP I PoOHeartland Expr2.6. 2:00:00P15,2915,7515,520,00747 447USDNSQ15,52
NP I PoOCH Robinson WW2.6. 11:50:54P153,56186,00179,890,008USDNSQ179,89
NP I PoOIAG2.6. 11:50:254,244,244,241,121 950 670GBPLSE4,19
NP I PoOJB Hunt Trans2.6. 2:00:00P255,00297,70279,460,00898 749USDNSQ279,46
NP I PoOJetBlue Airways2.6. 2:00:00P5,105,265,150,0036 439 442USDNSQ5,15
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby2.6. 2:04:00P58,18227,56142,230,00447 910USDNYQ142,23
NP I PoOLandstar Sys2.6. 2:00:00P87,93-213,400,00473 725USDNSQ213,40
NP I PoOLufthansa2.6. 11:50:398,448,458,441,47726 141EURGER8,32
NP I PoOLufthansa Depository Receipt1.6. 23:20:00P--9,75-2,50137 394USDPNK9,75
NP I PoOMarten Transport2.6. 2:00:00P17,2917,6317,550,00984 720USDNSQ17,55
NP I PoOMeilan Airport- ------HKDHKG4,96
NP I PoOMobico Group2.6. 11:49:590,220,230,221,45972 182GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN2.6. 11:47:34312,20313,00312,602,4215 974DKKCPH305,20
NP I PoONorfolk Southern2.6. 2:04:00P250,00349,00305,160,00931 569USDNYQ305,16
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.6. 11:50:04P170,00252,83227,01-0,67292USDNSQ228,53
NP I PoOOsterr. Post2.6. 11:47:2432,0032,1532,100,1621 576EURVIE32,05
NP I PoOPOSTNL2.6. 11:47:241,001,011,001,06365 506EURAEX,99
NP I PoOQantas Airways- ------AUDASX9,40
NP I PoORyder System Inc2.6. 11:27:43P104,76403,58253,50-0,13431USDNYQ253,83
NP I PoOSafe Bulkers2.6. 2:04:00P6,006,986,620,001 260 683USDNYQ6,62
NP I PoOSaia2.6. 2:00:00P197,72-482,220,00295 720USDNSQ482,22
NP I PoOSignaux Girod2.6. 11:48:4717,0018,1018,108,381 030EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG2.6. 11:50:0272,9573,0073,00-1,085 936EURGER73,80
NP I PoOSixt Preferred Stock2.6. 11:50:0761,2061,5061,40-0,976 012EURGER62,00
NP I PoOSkywest Inc2.6. 2:00:00P80,0085,0081,900,00427 560USDNSQ81,90
NP I PoOSngpr Arln Unsp ADR1.6. 23:20:00P--10,60-0,09122 709USDPNK10,60
NP I PoOSouthwest Air2.6. 11:33:16P42,8542,9442,59-0,401 995USDNYQ42,76
NP I PoOStef Tfe2.6. 11:46:25117,20118,00117,602,26909EURPAR115,00
NP I PoOTrans Polonia2.6. 11:50:0613,0513,1013,10-4,3843 746PLNWSE13,70
NP I PoOUnion Pacific2.6. 11:40:00P258,00265,50262,70-0,3094USDNYQ263,50
NP I PoOUnited Parcel2.6. 11:48:34P108,01109,54108,60-0,391 457USDNYQ109,02
NP I PoOVienna Intl Airport2.6. 11:48:2649,5050,0050,000,401 326EURVIE49,80
NP I PoOVopak2.6. 11:44:5145,7645,8445,84-1,1211 596EURAEX46,36
NP I PoOWerner Entprise2.6. 2:00:00P42,3143,0242,520,00977 968USDNSQ42,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 197,0801.06.2026
Zdroj: BCPP