Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901191-1,24
KB117711780,86
PKN126,6126,62-0,67
Msft419,81419,880,00
Nokia99,0060,65
IBM255,16255,70,00
Mercedes-Benz Group AG52,0152,020,02
PFE27,5827,630,23
21.04.2026 13:47:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 13:35:38
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,07 0,80 0,04 1 018 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.4. 13:34:04112,60112,80112,750,5827 770EURPAR112,10
NP I PoOAIR France - KLM21.4. 13:40:2810,1510,1610,15-1,02703 048EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt20.4. 23:20:00P--1,21-1,63161 637USDPNK1,21
NP I PoOAir China- ------HKDHKG5,23
NP I PoOAlaska Air Group21.4. 13:41:48P42,9442,9842,98-1,2946 191USDNYQ43,54
NP I PoOAP Moeller Unsp ADR20.4. 23:20:00P--11,79-1,8394 766USDPNK11,79
NP I PoOAPM Maersk21.4. 13:40:3014 700,0014 720,0014 700,00-1,47934DKKCPH14 920,00
NP I PoOAPM Maersk21.4. 13:40:4214 810,0014 815,0014 810,00-1,203 651DKKCPH14 990,00
NP I PoOATC CARGO21.4. 13:29:4112,0012,3012,30-0,811 212PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest21.4. 13:35:385,065,075,070,80201 465EURPAR5,03
NP I PoOBraemar Shipping21.4. 9:55:282,182,222,240,304 792GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR151,82
NP I PoOCanadian Pacific Rg- ------CADTOR111,54
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR20.4. 23:20:00P--7,60-2,442 130USDPNK7,60
NP I PoOCopa Hldgs21.4. 13:41:03P123,79139,50125,300,0023USDNYQ125,30
NP I PoOCOSCO Shp Uns ADR-H20.4. 23:20:00P--9,50-0,941 814USDPNK9,50
NP I PoOCOSTAMARE21.4. 2:04:00P16,4817,9017,150,00240 093USDNYQ17,15
NP I PoODart Group21.4. 13:41:2112,1112,1312,131,4281 901GBPLSE11,96
NP I PoODelta Air21.4. 13:41:43P71,5071,7571,210,006 251USDNYQ71,21
NP I PoODeutsche Post21.4. 13:41:3549,9049,9249,910,04347 971EURGER49,89
NP I PoODeutsche Post Depository Receipt20.4. 23:20:00P--29,420,4199 049USDPNK29,42
NP I PoODiana Shipping21.4. 13:35:41P2,532,602,600,3230USDNYQ2,59
NP I PoOEasyJet21.4. 13:38:423,873,873,871,24868 672GBPLSE3,82
NP I PoOEasyJet Depository Receipt20.4. 23:20:00P--5,29-7,1915 013USDPNK5,29
NP I PoOFedex Corp21.4. 13:41:19P385,73399,49393,760,001 634USDNYQ393,76
NP I PoOFinnair Rg21.4. 12:44:143,033,043,030,60132 180EURHEL3,01
NP I PoOFirstgroup21.4. 13:39:261,791,801,801,47735 853GBPLSE1,77
NP I PoOFlughafen Zuerich N21.4. 13:35:16236,00236,40236,40-3,3510 158CHFSWX244,60
NP I PoOFraport21.4. 13:39:1974,6574,7574,70-0,6021 959EURGER75,15
NP I PoOGroupe Eurotunne21.4. 13:32:2019,6219,6319,640,7767 509EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt21.4. 2:04:00P100,66279,71250,430,00244 773USDNYQ250,43
NP I PoOHamburger Hafen21.4. 12:38:1321,7021,9021,70-3,5618 250EURGER22,20
NP I PoOHeartland Expr21.4. 2:00:00P11,7811,8911,780,00305 632USDNSQ11,78
NP I PoOCH Robinson WW21.4. 13:24:54P172,50189,64183,950,00278USDNSQ183,95
NP I PoOIAG21.4. 13:41:454,034,034,030,472 979 365GBPLSE4,01
NP I PoOJB Hunt Trans21.4. 13:41:45P250,00255,62256,632,00283USDNSQ251,60
NP I PoOJetBlue Airways21.4. 13:41:59P5,785,905,841,5723 438USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL5,96
NP I PoOKirby21.4. 13:33:34P111,00150,00143,150,20785USDNYQ142,86
NP I PoOLandstar Sys21.4. 2:00:00P177,53282,27177,530,00463 034USDNSQ177,53
NP I PoOLufthansa21.4. 13:40:087,907,917,901,411 508 646EURGER7,79
NP I PoOLufthansa Depository Receipt20.4. 23:20:00P--9,19-2,0870 913USDPNK9,19
NP I PoOMarten Transport21.4. 13:04:00P14,8114,9914,82-0,26111USDNSQ14,86
NP I PoOMeilan Airport- ------HKDHKG6,17
NP I PoOMobico Group21.4. 13:36:140,250,250,250,08346 550GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN21.4. 13:41:13295,20295,80295,402,7145 310DKKCPH287,60
NP I PoONorfolk Southern21.4. 13:38:01P300,00310,50304,130,00439USDNYQ304,13
NP I PoONorwegian Air- ------NOKOSL14,09
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion21.4. 13:38:01P224,00225,00223,380,00565USDNSQ223,38
NP I PoOOsterr. Post21.4. 13:30:5335,0535,2035,200,5773 284EURVIE35,00
NP I PoOPOSTNL21.4. 13:36:491,071,071,071,52843 794EURAEX1,06
NP I PoOQantas Airways- ------AUDASX9,20
NP I PoORyder System Inc21.4. 11:38:54P193,00365,81231,610,6716USDNYQ230,07
NP I PoOSafe Bulkers21.4. 13:18:59P6,566,796,791,3456USDNYQ6,70
NP I PoOSaia21.4. 2:00:00P333,00483,58446,330,00448 631USDNSQ446,33
NP I PoOSignaux Girod21.4. 11:47:4316,3016,9516,901,8112EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG21.4. 13:41:2476,8576,9576,851,4537 162EURGER75,75
NP I PoOSixt Preferred Stock21.4. 13:39:5564,6064,8064,701,7324 064EURGER63,60
NP I PoOSkywest Inc21.4. 13:00:00P93,04101,0096,000,1120USDNSQ95,89
NP I PoOSngpr Arln Unsp ADR20.4. 23:20:00P--10,30-1,9573 693USDPNK10,30
NP I PoOSouthwest Air21.4. 13:38:19P42,0042,2241,820,007 050USDNYQ41,82
NP I PoOStef Tfe21.4. 13:39:28118,80119,80119,800,84783EURPAR118,80
NP I PoOTrans Polonia21.4. 13:38:4712,2512,4012,402,487 504PLNWSE12,10
NP I PoOUnion Pacific21.4. 13:41:46P252,00258,44252,180,001 101USDNYQ252,18
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.4. 13:41:30P107,27107,82107,110,007 146USDNYQ107,11
NP I PoOVienna Intl Airport21.4. 13:41:1550,8051,0051,000,001 480EURVIE51,00
NP I PoOVopak21.4. 13:41:1542,4242,4642,44-0,2835 442EURAEX42,56
NP I PoOWerner Entprise21.4. 2:00:00P33,1633,8933,500,00596 376USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 309,1220.04.2026
Zdroj: BCPP