Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB102810290,29
PKN88,6888,690,56
Msft501,8502,28-0,20
Nokia4,2294,233-0,98
IBM283,23283,74-0,15
Mercedes-Benz Group AG52,7252,741,74
PFE25,3725,380,08
15.07.2025 12:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 12:50:39
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,32 0,38 0,02 272 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B15.7. 2:04:00P15,8528,7617,980,00376 323USDNYQ17,98
NP I PoOAeroports Paris15.7. 12:45:11106,20106,30106,30-0,4710 682EURPAR106,80
NP I PoOAIR France - KLM15.7. 12:49:5011,0711,0811,070,55317 714EURPAR11,01
NP I PoOAIR France-KLM Depository Receipt14.7. 23:20:00P--1,320,00210 266USDPNK1,32
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H14.7. 15:37:33P--13,79-8,1067USDPNK15,00
NP I PoOAlaska Air Group15.7. 2:04:00P53,0055,3552,930,002 040 483USDNYQ52,93
NP I PoOAP Moeller Unsp ADR14.7. 23:20:00P--9,69-0,5158 697USDPNK9,69
NP I PoOAPM Maersk15.7. 12:47:1512 545,0012 550,0012 550,000,562 767DKKCPH12 480,00
NP I PoOAPM Maersk15.7. 12:47:3712 420,0012 440,0012 420,000,65650DKKCPH12 340,00
NP I PoOATC CARGO15.7. 12:45:1717,1517,2017,200,003 338PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest15.7. 12:50:395,325,325,320,3851 188EURPAR5,30
NP I PoOBraemar Shipping15.7. 11:28:142,132,172,160,239 164GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR142,39
NP I PoOCanadian Pacific Rg- ------CADTOR111,22
NP I PoOCathay Pac Air- ------HKDHKG11,78
NP I PoOCathay Pac Sp ADR14.7. 23:20:00P--7,47-0,203 082USDPNK7,47
NP I PoOCopa Hldgs15.7. 2:04:00P94,00122,71110,490,00268 334USDNYQ110,49
NP I PoOCOSCO Shp Uns ADR-H14.7. 23:20:00P--8,81-0,735 994USDPNK8,81
NP I PoOCOSTAMARE15.7. 2:04:00P9,069,799,460,00288 309USDNYQ9,46
NP I PoODart Group15.7. 12:50:3616,7616,7816,77-0,42251 595GBPLSE16,84
NP I PoODelta Air15.7. 12:48:54P58,3458,4558,290,315 868USDNYQ58,11
NP I PoODeutsche Post15.7. 12:50:4839,0039,0239,010,33270 173EURGER38,88
NP I PoODeutsche Post Depository Receipt14.7. 23:20:05P--47,08-1,2294 018USDPNK45,34
NP I PoODiana Shipping15.7. 2:04:00P1,591,671,640,00273 967USDNYQ1,64
NP I PoOEasyJet15.7. 12:50:485,255,255,250,23417 877GBPLSE5,24
NP I PoOEasyJet Depository Receipt14.7. 23:20:00P--7,01-0,211 352USDPNK7,01
NP I PoOFedex Corp15.7. 12:48:23P230,01234,86233,90-0,03162USDNYQ233,98
NP I PoOFinnair Rg15.7. 11:55:433,163,173,170,76246 211EURHEL3,14
NP I PoOFirstgroup15.7. 12:43:152,222,222,220,36104 513GBPLSE2,21
NP I PoOFlughafen Zuerich N15.7. 12:47:41230,60230,80230,80-0,863 323CHFSWX232,80
NP I PoOFraport15.7. 12:47:1064,4564,5564,50-0,158 476EURGER64,60
NP I PoOGroupe Eurotunne15.7. 12:36:0015,8215,8415,85-0,6340 786EURPAR15,95
NP I PoOGrupo Aeroportua Depository Receipt15.7. 2:04:00P91,27362,79228,170,00107 930USDNYQ228,17
NP I PoOHamburger Hafen15.7. 9:02:2718,7518,9018,900,0011EURGER18,90
NP I PoOHeartland Expr15.7. 2:00:00P9,0111,409,050,00417 756USDNSQ9,05
NP I PoOCH Robinson WW15.7. 12:47:29P97,79112,9097,77-0,2620USDNSQ98,02
NP I PoOIAG15.7. 12:50:113,793,793,790,502 938 026GBPLSE3,77
NP I PoOJB Hunt Trans15.7. 2:00:00P145,50154,19152,200,00885 209USDNSQ152,20
NP I PoOJetBlue Airways15.7. 12:38:29P4,404,454,420,911 797USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,76
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby15.7. 2:04:00P46,88182,85117,180,00325 449USDNYQ117,18
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys15.7. 2:00:00P138,16166,48140,000,00325 566USDNSQ140,00
NP I PoOLufthansa15.7. 12:49:237,357,367,350,22940 119EURGER7,34
NP I PoOLufthansa Depository Receipt14.7. 23:20:00P--8,56-0,5216 098USDPNK8,56
NP I PoOMarten Transport15.7. 2:00:00P12,2821,5613,480,00504 230USDNSQ13,48
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group15.7. 12:45:150,310,310,316,344 157 483GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,96
NP I PoONORDEN15.7. 12:50:01222,60223,00223,000,2720 884DKKCPH222,40
NP I PoONorfolk Southern15.7. 11:16:09P248,65268,81262,13-0,2934USDNYQ262,89
NP I PoONorwegian Air- ------NOKOSL18,18
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion15.7. 11:14:02P156,00174,99165,42-0,1944USDNSQ165,73
NP I PoOOsterr. Post15.7. 12:43:3530,5530,6530,600,005 164EURVIE30,60
NP I PoOPOSTNL15.7. 12:48:100,960,970,960,00625 035EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,73
NP I PoORyder System Inc15.7. 2:04:00P69,75277,24174,370,00268 287USDNYQ174,37
NP I PoOSafe Bulkers15.7. 2:04:00P3,994,104,080,00364 762USDNYQ4,08
NP I PoOSaia15.7. 2:00:00P200,00-293,070,00609 242USDNSQ293,07
NP I PoOSignaux Girod15.7. 9:03:4514,9015,0015,000,001 769EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG15.7. 12:46:2194,6094,8094,550,0035 688EURGER94,55
NP I PoOSixt Preferred Stock15.7. 12:48:3565,1065,4065,300,4613 459EURGER65,00
NP I PoOSkywest Inc15.7. 2:00:00P45,10-112,750,00288 909USDNSQ112,75
NP I PoOSngpr Arln Unsp ADR14.7. 23:20:00P--11,350,7112 046USDPNK11,35
NP I PoOSouthwest Air15.7. 12:48:54P37,2037,4037,27-1,1411 148USDNYQ37,70
NP I PoOStef Tfe15.7. 12:45:18130,00130,40130,00-0,76766EURPAR131,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL296,50
NP I PoOTFI Internation Rg- ------CADTOR123,24
NP I PoOTrans Polonia15.7. 10:11:074,324,394,400,69467PLNWSE4,37
NP I PoOUnion Pacific15.7. 12:48:23P225,00243,19233,310,00111USDNYQ233,31
NP I PoOUnited Parcel15.7. 12:49:24P100,30100,65100,560,44640USDNYQ100,12
NP I PoOVienna Intl Airport15.7. 11:44:5252,8053,4053,201,14230EURVIE52,60
NP I PoOVopak15.7. 12:47:4541,2641,3041,28-0,1018 271EURAEX41,32
NP I PoOWerner Entprise15.7. 2:00:00P28,5845,9528,720,00606 150USDNSQ28,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 949,9711.07.2025
Zdroj: BCPP