Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,7373,81,73
Nokia11,99512,02-2,63
IBM263,07263,274,30
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,8724,88-0,84
23.06.2026 20:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 20:01:1379,1279,3079,161,9389 582USDNYQ77,66
NP I PoOAmercan Water23.6. 20:01:44126,00126,08126,020,88579 328USDNYQ124,92
NP I PoOAmeren23.6. 20:02:01111,00111,07111,021,20778 269USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 20:01:34171,91172,06171,981,41266 619USDNYQ169,59
NP I PoOAvista23.6. 20:01:4140,3840,4240,391,71197 173USDNYQ39,71
NP I PoOBedzin23.6. 18:00:4122,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21136,20137,80137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 20:00:3073,4473,4773,500,80223 519USDNYQ72,92
NP I PoOBrookfield Infr23.6. 20:01:5536,5136,5536,510,72543 762USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 17:50:0583,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 20:01:4346,2546,3146,282,39145 739USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 20:01:5743,5643,5843,571,048 731 833USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,731,731,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 20:01:4974,7774,8274,811,371 510 681USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 20:00:2529,4029,4829,451,4835 249USDNSQ29,02
NP I PoOConsol Edison23.6. 20:02:00108,10108,24108,141,14771 155USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 20:01:4968,6168,6368,630,872 636 592USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,577,587,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 20:01:42148,62148,78148,721,29386 560USDNYQ146,83
NP I PoODuke Energy23.6. 20:01:32125,10125,14125,151,321 465 285USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 20:00:16--20,250,20136 509USDPNK20,21
NP I PoOEdison Intl23.6. 20:01:5072,8672,9072,880,94840 935USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 18:00:4119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 19:56:16--11,250,54297 491USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,404,454,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 19:57:36--30,72-0,9886 495USDPNK31,02
NP I PoOEntergy23.6. 20:01:58113,37113,44113,431,10594 316USDNYQ112,20
NP I PoOEVN23.6. 17:50:0029,1029,1529,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 20:01:5047,3247,3347,331,221 057 412USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 17:00:0019,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 20:00:5514,2114,3014,251,7920 630USDNYQ14,00
NP I PoOHawaiian Elec23.6. 20:01:3613,1413,1513,142,02928 504USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 18:18:49--0,9011,111 128USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 19:56:53121,47121,69121,482,1151 825USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 20:01:48144,39144,59144,491,24148 982USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,504,544,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 18:00:4273,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 20:01:1321,5921,6121,601,89623 814USDNYQ21,20
NP I PoOMGE Energy23.6. 20:01:4376,9777,1177,041,3670 511USDNSQ76,01
NP I PoOMiddlesex Water23.6. 20:00:1152,8052,8852,862,0945 353USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2212,2512,2612,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 20:01:3586,6086,6186,590,594 152 791USDNYQ86,08
NP I PoONiSource23.6. 20:01:4947,0747,0847,08-1,152 675 435USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,241,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 20:01:31138,47138,59138,59-0,23988 910USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 20:01:4348,2348,2548,251,17412 069USDNYQ47,69
NP I PoOOneok Inc23.6. 20:01:3487,5787,6287,581,491 026 967USDNYQ86,29
NP I PoOOrmat Tech23.6. 20:00:05125,19125,42125,31-3,27437 492USDNYQ129,55
NP I PoOOtter Tail23.6. 20:00:4988,4788,7388,600,4466 129USDNSQ88,21
NP I PoOPEP23.6. 18:00:4360,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 20:01:5516,8016,8116,801,026 656 262USDNYQ16,63
NP I PoOPinnacle West23.6. 20:01:50104,05104,13104,071,60510 168USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 20:01:4257,4657,4757,460,19526 209USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 18:00:419,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 20:01:1150,8550,8850,901,41255 166USDNYQ50,19
NP I PoOPPL23.6. 20:02:0136,0236,0336,021,216 964 752USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 20:01:5581,4781,4881,471,071 096 019USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,603,693,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 19:53:54--63,411,5345 369USDPNK62,45
NP I PoOSempra Energy23.6. 20:02:0092,1992,2692,230,66948 398USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0928,7028,7428,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 20:01:4694,7294,7494,741,402 298 292USDNYQ93,43
NP I PoOSouthwest Gas23.6. 20:01:4988,8888,9888,930,43172 702USDNYQ88,55
NP I PoOSSE23.6. 17:35:0823,3723,3923,38-0,382 773 869GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 19:29:2812,5512,6112,56-0,4816 109USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 20:01:5717,3417,3917,372,2196 108USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 18:00:449,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 18:00:421,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 20:01:5114,6814,6914,690,275 566 406USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 20:01:4934,7634,7934,782,92799 411USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:1512,9012,9212,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 20:01:5230,0830,1130,081,9754 144USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:4217,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:003 975,50-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP