Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8718730,81
KB867867,50,23
PKN66,5466,56-2,32
Msft399,47399,52-0,70
Nokia3,4153,4195-1,10
IBM165,51165,65-1,13
Mercedes-Benz Group AG71,3871,4-4,55
PFE25,6525,660,10
30.04.2024 16:03:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2024 13:26:03
Berkshire Hatha (BRKa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
566 500,00 -0,79 -4 500,00 566 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 15:58:30248,80248,90248,80-0,1699 609USDNYQ249,22
NP I PoOAdmiral Group30.4. 15:58:1527,3027,3227,30-0,1184 428GBPLSE27,33
NP I PoOAFLAC Inc30.4. 15:58:4484,0284,0584,04-0,5975 814USDNYQ84,54
NP I PoOAllianz30.4. 15:57:53267,20267,30267,400,41262 521EURGER266,30
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 15:58:46168,96169,22169,10-0,2932 028USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 15:57:5156,2256,2756,22-0,4817 578USDNYQ56,51
NP I PoOAmer Intl Group30.4. 15:58:4475,1575,1875,17-0,76136 515USDNYQ75,74
NP I PoOAmerican Finl30.4. 15:58:27127,11127,49127,40-0,414 185USDNYQ127,70
NP I PoOAMERISAFE30.4. 15:56:4645,0145,1945,140,647 482USDNSQ44,98
NP I PoOArch Capital Gp30.4. 15:58:4991,1691,2691,02-0,26317 869USDNSQ91,25
NP I PoOArthur J Gallag30.4. 15:58:54233,55233,79233,54-0,0531 958USDNYQ233,55
NP I PoOAssurant30.4. 15:58:30173,83174,60173,99-0,635 484USDNYQ175,32
NP I PoOAssured Guaranty30.4. 15:58:4777,2477,4377,42-1,3710 689USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 15:52:311,231,271,25-0,04160 278GBPLSE1,25
NP I PoOAviva Preferred Stock30.4. 14:22:111,341,351,35-0,018 947GBPLSE1,35
NP I PoOAxa SA30.4. 15:58:0532,5532,5632,55-4,803 231 529EURPAR34,19
NP I PoOAxa SA Depository Receipt30.4. 15:58:49--34,780,4315 401USDPNK34,66
NP I PoOAXIS Capital30.4. 15:58:5961,3661,4661,36-1,0520 803USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 15:58:51603 490,09604 294,99604 084,99-0,236 503USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 15:58:44114,63114,81114,650,8741 170USDNSQ113,55
NP I PoOCitizens30.4. 15:57:512,302,302,295,5022 098USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 15:58:1443,5443,6943,67-0,152 886USDNYQ43,74
NP I PoOCNO Finan30.4. 15:58:4325,9626,0025,99-3,2754 568USDNYQ26,89
NP I PoOCrawford30.4. 15:50:039,119,259,11-1,301USDNYQ9,23
NP I PoOCrawford30.4. 15:56:339,319,519,36-0,261 190USDNYQ9,44
NP I PoODonegal Group30.4. 15:55:5313,3013,3913,340,111 691USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 15:58:4842,7943,0243,02-0,373 095USDNYQ43,06
NP I PoOEnstar Group30.4. 15:57:57288,50292,15290,17-0,891 200USDNSQ292,79
NP I PoOErie Indemnity30.4. 15:58:06379,26381,52381,50-0,061 412USDNSQ378,56
NP I PoOEuCO30.4. 10:47:021,081,101,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 15:57:5553,8353,9853,91-0,5110 645USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 15:58:446,016,026,02-1,17169 299USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt30.4. 15:55:54--41,70-0,27212USDPNK41,49
NP I PoOHannover Rueckv30.4. 15:58:02232,90233,10233,000,2225 959EURGER232,50
NP I PoOHanover Insurnce30.4. 15:58:01129,56130,25129,90-0,351 652USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,490,520,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 15:58:4396,2496,3196,25-0,83109 795USDNYQ97,07
NP I PoOHilltop Holdings30.4. 15:58:5829,7029,7429,70-0,3917 774USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 15:58:232,372,372,37-0,343 406 663GBPLSE2,38
NP I PoOLincoln National30.4. 15:58:0227,7127,7327,71-1,0475 091USDNYQ28,01
NP I PoOLoews30.4. 15:58:4775,4575,4975,48-0,4516 227USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 15:58:411 447,721 450,431 450,430,081 343USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 15:58:42199,20199,31199,210,34129 537USDNYQ198,48
NP I PoOMBIA30.4. 15:56:456,326,346,34-1,2914 782USDNYQ6,41
NP I PoOMercury General30.4. 15:58:4552,3852,6552,38-1,3229 764USDNYQ53,10
NP I PoOMetLife30.4. 15:58:4271,2071,2271,20-0,68128 353USDNYQ71,70
NP I PoOMunich Re30.4. 15:57:57414,70414,90414,700,1077 042EURGER414,30
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER66,50
NP I PoOOld Rep Intl30.4. 15:58:5029,8029,8229,810,0365 685USDNYQ29,80
NP I PoOPing An In Sp ADR-H30.4. 15:56:58--9,07-2,9981 653USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 15:58:40213,24214,16214,15-0,605 959USDNYQ214,68
NP I PoOProAssurance Cp30.4. 15:57:5113,2313,2913,23-1,194 891USDNYQ13,39
NP I PoOProgressive30.4. 15:58:47208,40208,68208,510,90252 689USDNYQ206,67
NP I PoOPrudential30.4. 15:58:497,027,027,02-5,316 161 566GBPLSE7,41
NP I PoOPrudential Finl30.4. 15:58:44110,63110,74110,69-1,1166 698USDNYQ111,93
NP I PoOPZU30.4. 15:58:2451,5451,5851,54-1,53771 663PLNWSE52,34
NP I PoOReinsurance Grop30.4. 15:58:49187,60188,19187,89-0,8212 483USDNYQ189,54
NP I PoORenaissanceRe30.4. 15:58:17217,07218,25217,75-1,9527 387USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 14:51:391,101,141,11-1,02183 550GBPLSE1,12
NP I PoOSafety Insurance30.4. 15:53:2678,0678,8578,45-0,03687USDNSQ78,86
NP I PoOScor30.4. 15:58:4730,6430,6830,64-2,30153 875EURPAR31,36
NP I PoOStandard Life Rg30.4. 15:58:251,471,471,47-0,102 127 137GBPLSE1,47
NP I PoOStewart Info Svc30.4. 15:57:4362,6863,1862,93-0,492 859USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 15:58:25621,20621,40621,40-0,2622 720CHFVTX623,00
NP I PoOSwiss Re30.4. 15:57:48100,10100,20100,15-0,15165 207CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 15:54:03291,40291,60291,40-1,2238 617DKKCPH295,00
NP I PoOTravlrs30.4. 15:59:01212,93213,10212,980,0455 568USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50207,00209,60209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 15:58:3550,5750,5850,58-0,8876 031USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01--5,955,044USDPNK6,25
NP I PoOVIG30.4. 15:19:48734,00735,00734,00-0,81997CZKPSE-KOBOS740,00
NP I PoOVOTUM30.4. 15:42:3144,9045,0045,00-1,6410 800PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 15:58:121 700,001 779,441 763,75-0,26380USDNYQ1 768,43
NP I PoOWR Berkley30.4. 15:58:4777,1677,2577,23-0,2132 688USDNYQ77,38
NP I PoOZurich Financial30.4. 15:57:58444,80444,90444,900,14100 884CHFVTX444,30
NP I PoOZurich Insur Sp ADR30.4. 15:54:54--48,62-0,274 549USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP