Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft388,31388,394,15
Nokia10,79510,815-4,96
IBM286,02286,351,77
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2924,30,87
02.07.2026 17:45:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:25:36
Berkshire Hathaway INC-CL B (BRKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
442,80 0,28 1,25 192 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 17:44:43356,39356,50356,454,61425 324USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2235,6836,9036,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 17:44:54119,64119,70119,672,06311 574USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 17:44:45247,49247,84247,574,05321 141USDNYQ243,12
NP I PoOAmer Intl Group2.7. 17:44:5377,9277,9777,944,58550 264USDNYQ76,59
NP I PoOAmerican Finl2.7. 17:40:40140,56140,77140,620,48161 316USDNYQ140,72
NP I PoOAMERISAFE2.7. 17:35:3934,3434,5534,572,1917 252USDNSQ34,36
NP I PoOArch Capital Gp2.7. 17:44:15100,54100,57100,533,57365 874USDNSQ98,55
NP I PoOArthur J Gallag2.7. 17:44:40248,25248,41248,418,21466 066USDNYQ239,67
NP I PoOAssurant2.7. 17:43:29275,45276,26275,762,6964 497USDNYQ274,14
NP I PoOAssured Guaranty2.7. 17:40:2182,5282,6982,552,9835 581USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,606,696,641,966 462 231GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 17:38:20--49,920,4829 284USDPNK49,68
NP I PoOAXIS Capital2.7. 17:44:41111,48111,65111,583,85247 900USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 17:39:22759 120,00759 894,87758 414,881,2869USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 17:44:4568,9869,0268,997,54532 822USDNYQ67,36
NP I PoOCincinnati Fin2.7. 17:43:28190,11190,33190,172,7292 875USDNSQ185,14
NP I PoOCitizens2.7. 17:40:045,926,026,014,7012 287USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 17:43:5250,5350,5650,553,98104 536USDNYQ49,64
NP I PoOCNO Finan2.7. 17:43:2151,9651,9951,971,94109 101USDNYQ52,07
NP I PoOCrawford2.7. 17:14:2511,2811,5511,502,043 626USDNYQ11,43
NP I PoOCrawford2.7. 16:42:5910,3410,7410,19-2,30282USDNYQ10,61
NP I PoODonegal Group2.7. 17:40:2519,2819,3319,312,3924 453USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 17:44:5450,8350,8950,900,8227 606USDNYQ51,22
NP I PoOErie Indemnity2.7. 17:41:19254,13254,95254,706,2437 869USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 17:44:5469,6269,7469,681,59151 609USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 17:43:319,579,589,581,11463 117USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 17:32:16--46,931,5016 066USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 17:44:21218,71219,01218,782,18110 106USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,560,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 17:41:5538,7538,8138,76-0,0526 473USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,892,922,911,7512 665 494GBPLSE2,86
NP I PoOLincoln National2.7. 17:43:1636,5436,5836,573,45342 301USDNYQ35,35
NP I PoOLoews2.7. 17:44:08115,05115,14115,101,6785 467USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 17:44:451 941,431 945,461 942,29-0,5512 410USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 17:44:54175,34175,40175,385,23410 357USDNYQ172,14
NP I PoOMBIA2.7. 17:41:316,816,836,824,60121 583USDNYQ6,75
NP I PoOMercury General2.7. 17:45:01109,91110,38110,133,2955 791USDNYQ108,54
NP I PoOMetLife2.7. 17:44:5588,9388,9788,945,12890 609USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 17:44:2341,0941,1241,100,44477 985USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 17:42:57--13,361,98167 532USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 17:44:37293,09293,66293,383,2327 287USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 17:44:15227,88228,05227,974,36559 693USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2610,2710,27-1,254 394 927GBPLSE10,40
NP I PoOPrudential Finl2.7. 17:44:52112,42112,50112,464,20269 172USDNYQ111,07
NP I PoOPZU2.7. 17:01:5967,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 17:44:14217,99218,92218,662,83129 597USDNYQ215,65
NP I PoORenaissanceRe2.7. 17:44:50322,16322,78322,471,7658 990USDNYQ316,84
NP I PoOSafety Insurance2.7. 17:41:4676,2176,4476,251,8522 615USDNSQ76,26
NP I PoOSampo Rg-A2.7. 16:29:559,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,502,552,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 17:44:5267,5567,8567,852,7762 577USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57888,20897,00896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05129,20130,50130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 17:44:55135,95136,08136,022,64215 216USDNYQ133,89
NP I PoOTravlrs2.7. 17:44:20338,18338,42338,342,49268 786USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 17:43:2391,4891,5591,532,38148 052USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 17:00:0144,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 17:43:342 145,362 157,092 148,023,608 189USDNYQ2 064,04
NP I PoOWR Berkley2.7. 17:44:3171,0171,0571,030,71369 584USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57603,80608,00606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 17:43:44--37,811,7925 959USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP