Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft388,39388,454,14
Nokia10,79510,815-4,96
IBM286,01286,191,74
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2924,30,89
02.07.2026 17:44:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:25:36
Berkshire Hathaway INC-CL B (BRKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
442,80 0,28 1,25 192 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 17:43:44356,10356,44356,344,58422 677USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2235,6836,9036,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 17:43:36119,67119,69119,672,06310 164USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 17:43:46247,30247,59247,464,00299 049USDNYQ243,12
NP I PoOAmer Intl Group2.7. 17:43:5377,8877,9377,914,53548 638USDNYQ76,59
NP I PoOAmerican Finl2.7. 17:40:40140,46140,78140,620,48161 160USDNYQ140,72
NP I PoOAMERISAFE2.7. 17:35:3934,3434,5634,572,1917 214USDNSQ34,36
NP I PoOArch Capital Gp2.7. 17:43:42100,52100,57100,563,60360 357USDNSQ98,55
NP I PoOArthur J Gallag2.7. 17:43:22248,15248,37248,158,09462 910USDNYQ239,67
NP I PoOAssurant2.7. 17:43:29275,28276,26275,762,6964 369USDNYQ274,14
NP I PoOAssured Guaranty2.7. 17:40:2182,5282,6982,552,9835 482USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,606,696,641,966 462 231GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 17:38:20--49,920,4829 284USDPNK49,68
NP I PoOAXIS Capital2.7. 17:43:10111,48111,65111,573,84247 776USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 17:39:22758 932,51759 904,88758 414,881,2869USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 17:43:3969,0469,1269,067,65528 027USDNYQ67,36
NP I PoOCincinnati Fin2.7. 17:43:28190,00190,18190,172,7292 455USDNSQ185,14
NP I PoOCitizens2.7. 17:40:045,906,026,014,7012 161USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 17:43:5250,4950,5350,553,99104 364USDNYQ49,64
NP I PoOCNO Finan2.7. 17:43:2151,9651,9951,971,94108 461USDNYQ52,07
NP I PoOCrawford2.7. 17:14:2511,2811,5511,502,043 626USDNYQ11,43
NP I PoOCrawford2.7. 16:42:5910,3410,7410,19-2,30282USDNYQ10,61
NP I PoODonegal Group2.7. 17:40:2519,2819,3319,312,3924 424USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 17:38:3650,8350,8950,840,7126 413USDNYQ51,22
NP I PoOErie Indemnity2.7. 17:41:19254,13254,99254,706,2437 825USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 17:43:0369,5969,7069,641,53150 145USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 17:43:319,579,589,581,11462 789USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 17:32:16--46,931,5016 066USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 17:43:43218,78219,01218,902,23109 039USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,560,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 17:41:5538,7538,8138,76-0,0526 199USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,892,922,911,7512 665 494GBPLSE2,86
NP I PoOLincoln National2.7. 17:43:1636,5436,5836,573,45341 476USDNYQ35,35
NP I PoOLoews2.7. 17:42:20115,05115,14115,101,6785 293USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 17:43:221 941,431 945,461 941,43-0,5912 394USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 17:43:58175,28175,36175,335,20408 925USDNYQ172,14
NP I PoOMBIA2.7. 17:41:316,816,836,824,60121 583USDNYQ6,75
NP I PoOMercury General2.7. 17:43:03109,91110,09110,003,1755 064USDNYQ108,54
NP I PoOMetLife2.7. 17:43:4588,9688,9888,975,15883 524USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 17:44:0041,0941,1241,110,46472 013USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 17:42:57--13,361,98167 532USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 17:42:38293,09293,66293,663,3326 971USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 17:43:58227,92228,05227,944,35558 760USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2710,2710,27-1,254 394 927GBPLSE10,40
NP I PoOPrudential Finl2.7. 17:44:00112,43112,50112,464,20267 900USDNYQ111,07
NP I PoOPZU2.7. 17:01:5967,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 17:43:12217,99218,72218,362,68129 396USDNYQ215,65
NP I PoORenaissanceRe2.7. 17:43:38322,14322,48322,391,7358 486USDNYQ316,84
NP I PoOSafety Insurance2.7. 17:41:4676,1476,4276,251,8522 554USDNSQ76,26
NP I PoOSampo Rg-A2.7. 16:29:559,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,502,552,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 17:37:3667,5567,8567,692,5362 076USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57888,20897,00896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05129,20130,50130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 17:43:03135,85135,97135,902,55214 235USDNYQ133,89
NP I PoOTravlrs2.7. 17:43:43338,24338,39338,352,49267 308USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 17:43:2391,4891,5691,532,38147 531USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 17:00:0144,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 17:43:342 145,362 157,092 148,023,608 189USDNYQ2 064,04
NP I PoOWR Berkley2.7. 17:43:2270,9871,0270,980,64367 823USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57603,80608,00606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 17:43:44--37,811,7925 959USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP